Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,170 | $2,664 | $247.68 | $206.00 - $281.28 |
| Q3 2025 | 8,524 | $2,145 | $310.70 | $238.42 - $381.45 |
| Q2 2025 | 9,147 | $3,080 | $295.94 | $204.00 - $388.14 |
| Q1 2025 | 9,589 | $2,163 | $260.10 | $205.60 - $316.00 |
| Q4 2024 | 66,471 | $18,891 | $339.95 | $280.98 - $425.00 |
| Q3 2024 | 65,390 | $27,207 | $388.54 | $340.96 - $433.86 |
| Q2 2024 | 67,130 | $28,373 | $384.30 | $342.65 - $431.03 |
| Q1 2024 | 52,204 | $19,128 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 43,530 | $11,169 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 22,360 | $4,021 | $172.81 | $150.08 - $200.65 |
| Q4 2022 | 22,966 | $3 | $147.57 | $113.20 - $170.88 |
| Q3 2022 | 14,736 | $1,887 | $119.51 | $75.27 - $148.84 |
| Q2 2022 | 14,948 | $1,521 | $87.09 | $67.67 - $119.30 |
| Q1 2022 | 14,648 | $1,546 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 14,325 | $2,116 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 31,038 | $5,206 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 16,892 | $2,765 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 17,093 | $2,433 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 17,788 | $2,764 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 17,832 | $2,256 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 31,344 | $4,294 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 28,698 | $3,271 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 27,753 | $2,646 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 27,604 | $2,378 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 27,634 | $2,622 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 28,998 | $2,221 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 28,489 | $1,896 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 28,278 | $1,969 | $60.12 | $47.83 - $70.74 |
| Q2 2018 | 30,849 | $1,587 | $50.92 | $45.53 - $55.85 |
| Q1 2018 | 30,580 | $1,554 | $45.92 | $38.53 - $49.69 |
| Q4 2017 | 29,877 | $1,375 | $36.86 | $31.53 - $43.25 |
| Q3 2017 | 30,595 | $1,020 | $32.50 | $29.54 - $35.91 |
| Q2 2017 | 30,378 | $947 | $29.71 | $27.29 - $33.25 |
| Q1 2017 | 31,495 | $929 | $27.70 | $24.74 - $30.04 |
| Q4 2016 | 30,094 | $868 | $29.37 | $26.06 - $33.42 |