WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,870 Value ($000) $1,400 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 1,745 Value ($000) $439 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 3,156 Value ($000) $1,063 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 2,477 Value ($000) $559 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 26,496 Value ($000) $7,530 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 16,832 Value ($000) $7,003 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 17,790 Value ($000) $7,519 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 19,191 Value ($000) $7,032 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 1,931 Value ($000) $495 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 10,331 Value ($000) $1,858 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 5,414 Value ($000) $1,084 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 743 Value ($000) $136 Avg Close $164.19 Range $129.46 - $193.74

Q3 2022

Shares 5,100 Value ($000) $640 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 18,976 Value ($000) $1,419 Avg Close $87.09 Range $67.67 - $119.30

Q4 2020

Shares 5,739 Value ($000) $761 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 8,757 Value ($000) $1,197 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 4,106 Value ($000) $571 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 2,855 Value ($000) $228 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 14,744 Value ($000) $1,271 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 7,347 Value ($000) $641 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 6,839 Value ($000) $648 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 6,463 Value ($000) $491 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 4,561 Value ($000) $293 Avg Close $65.35 Range $56.95 - $75.58

Q2 2018

Shares 13,218 Value ($000) $689 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 14,989 Value ($000) $708 Avg Close $45.92 Range $38.53 - $49.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,870	$1,400	$247.68	$206.00 - $281.28
Q3 2025	1,745	$439	$310.70	$238.42 - $381.45
Q2 2025	3,156	$1,063	$295.94	$204.00 - $388.14
Q1 2025	2,477	$559	$260.10	$205.60 - $316.00
Q4 2024	26,496	$7,530	$339.95	$280.98 - $425.00
Q3 2024	16,832	$7,003	$388.54	$340.96 - $433.86
Q2 2024	17,790	$7,519	$384.30	$342.65 - $431.03
Q1 2024	19,191	$7,032	$311.10	$241.78 - $375.32
Q4 2023	1,931	$495	$216.04	$170.83 - $261.97
Q3 2023	10,331	$1,858	$172.81	$150.08 - $200.65
Q2 2023	5,414	$1,084	$195.43	$174.83 - $223.77
Q1 2023	743	$136	$164.19	$129.46 - $193.74
Q3 2022	5,100	$640	$119.51	$75.27 - $148.84
Q2 2022	18,976	$1,419	$87.09	$67.67 - $119.30
Q4 2020	5,739	$761	$130.51	$112.47 - $148.71
Q3 2020	8,757	$1,197	$146.90	$125.78 - $170.00
Q2 2020	4,106	$571	$116.55	$73.28 - $140.00
Q1 2020	2,855	$228	$85.63	$44.27 - $103.15
Q4 2019	14,744	$1,271	$82.99	$71.95 - $91.73
Q3 2019	7,347	$641	$95.16	$84.75 - $107.43
Q2 2019	6,839	$648	$81.46	$70.28 - $95.14
Q1 2019	6,463	$491	$68.17	$60.13 - $76.23
Q4 2018	4,561	$293	$65.35	$56.95 - $75.58
Q2 2018	13,218	$689	$50.92	$45.53 - $55.85
Q1 2018	14,989	$708	$45.92	$38.53 - $49.69