WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,505 Value ($000) $19,437 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 160,276 Value ($000) $40,337 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 160,803 Value ($000) $54,150 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 114,122 Value ($000) $25,743 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 91,522 Value ($000) $26,010 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 73,946 Value ($000) $30,767 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 63,743 Value ($000) $26,942 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 52,250 Value ($000) $19,145 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 42,102 Value ($000) $10,801 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 38,091 Value ($000) $6,850 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 33,797 Value ($000) $6,764 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 33,776 Value ($000) $6,200 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 25,832 Value ($000) $3,555 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 17,852 Value ($000) $2,238 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 15,626 Value ($000) $1,168 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 20,752 Value ($000) $2,435 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 27,067 Value ($000) $4,677 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 24,570 Value ($000) $4,029 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 22,383 Value ($000) $3,529 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 29,702 Value ($000) $3,778 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 23,161 Value ($000) $3,070 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 20,118 Value ($000) $2,749 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 32,275 Value ($000) $4,485 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 65,813 Value ($000) $5,245 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 48,854 Value ($000) $4,213 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 26,875 Value ($000) $2,347 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 31,840 Value ($000) $3,018 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 31,440 Value ($000) $2,390 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 23,039 Value ($000) $1,478 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 49,491 Value ($000) $3,379 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 75,734 Value ($000) $3,947 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 138,801 Value ($000) $6,555 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 278 Value ($000) $11 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 2,497 Value ($000) $83 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 39 Value ($000) $1 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 255 Value ($000) $7 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 479 Value ($000) $14 Avg Close $29.37 Range $26.06 - $33.42

Q4 2015

Shares 19 Value ($000) $0 Avg Close $23.43 Range $20.31 - $28.98

Q3 2015

Shares 300 Value ($000) $7 Avg Close $29.19 Range $23.50 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,505	$19,437	$247.68	$206.00 - $281.28
Q3 2025	160,276	$40,337	$310.70	$238.42 - $381.45
Q2 2025	160,803	$54,150	$295.94	$204.00 - $388.14
Q1 2025	114,122	$25,743	$260.10	$205.60 - $316.00
Q4 2024	91,522	$26,010	$339.95	$280.98 - $425.00
Q3 2024	73,946	$30,767	$388.54	$340.96 - $433.86
Q2 2024	63,743	$26,942	$384.30	$342.65 - $431.03
Q1 2024	52,250	$19,145	$311.10	$241.78 - $375.32
Q4 2023	42,102	$10,801	$216.04	$170.83 - $261.97
Q3 2023	38,091	$6,850	$172.81	$150.08 - $200.65
Q2 2023	33,797	$6,764	$195.43	$174.83 - $223.77
Q1 2023	33,776	$6,200	$164.19	$129.46 - $193.74
Q4 2022	25,832	$3,555	$147.57	$113.20 - $170.88
Q3 2022	17,852	$2,238	$119.51	$75.27 - $148.84
Q2 2022	15,626	$1,168	$87.09	$67.67 - $119.30
Q1 2022	20,752	$2,435	$141.78	$107.96 - $174.79
Q4 2021	27,067	$4,677	$167.61	$144.50 - $178.68
Q3 2021	24,570	$4,029	$169.53	$150.03 - $187.35
Q2 2021	22,383	$3,529	$144.07	$129.14 - $161.42
Q1 2021	29,702	$3,778	$140.61	$112.48 - $172.87
Q4 2020	23,161	$3,070	$130.51	$112.47 - $148.71
Q3 2020	20,118	$2,749	$146.90	$125.78 - $170.00
Q2 2020	32,275	$4,485	$116.55	$73.28 - $140.00
Q1 2020	65,813	$5,245	$85.63	$44.27 - $103.15
Q4 2019	48,854	$4,213	$82.99	$71.95 - $91.73
Q3 2019	26,875	$2,347	$95.16	$84.75 - $107.43
Q2 2019	31,840	$3,018	$81.46	$70.28 - $95.14
Q1 2019	31,440	$2,390	$68.17	$60.13 - $76.23
Q4 2018	23,039	$1,478	$65.35	$56.95 - $75.58
Q3 2018	49,491	$3,379	$60.12	$47.83 - $70.74
Q2 2018	75,734	$3,947	$50.92	$45.53 - $55.85
Q1 2018	138,801	$6,555	$45.92	$38.53 - $49.69
Q4 2017	278	$11	$36.86	$31.53 - $43.25
Q3 2017	2,497	$83	$32.50	$29.54 - $35.91
Q2 2017	39	$1	$29.71	$27.29 - $33.25
Q1 2017	255	$7	$27.70	$24.74 - $30.04
Q4 2016	479	$14	$29.37	$26.06 - $33.42
Q4 2015	19	$0	$23.43	$20.31 - $28.98
Q3 2015	300	$7	$29.19	$23.50 - $35.96