WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,953 Value ($000) $1,658 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 7,167 Value ($000) $1,804 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 7,169 Value ($000) $2,414 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 6,983 Value ($000) $1,575 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 6,452 Value ($000) $1,834 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 6,460 Value ($000) $2,688 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 6,510 Value ($000) $2,752 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 6,507 Value ($000) $2,384 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 6,491 Value ($000) $1,665 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 6,071 Value ($000) $1,092 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 14,487 Value ($000) $2,900 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 13,474 Value ($000) $2,474 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 13,458 Value ($000) $2 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 11,860 Value ($000) $1,487 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 11,828 Value ($000) $884 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 10,931 Value ($000) $1,283 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 9,889 Value ($000) $1,709 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 9,827 Value ($000) $1,611 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 9,907 Value ($000) $1,562 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 9,904 Value ($000) $1,259 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 9,912 Value ($000) $1,314 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 9,487 Value ($000) $1,296 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 14,891 Value ($000) $2,069 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 14,819 Value ($000) $1,181 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 9,985 Value ($000) $861 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 9,987 Value ($000) $872 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 10,069 Value ($000) $954 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 10,068 Value ($000) $765 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 10,046 Value ($000) $645 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 6,989 Value ($000) $477 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 6,178 Value ($000) $322 Avg Close $50.92 Range $45.53 - $55.85