Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,140 | $1,464 | $247.68 | $206.00 - $281.28 |
| Q3 2025 | 242,493 | $61,030 | $310.70 | $238.42 - $381.45 |
| Q2 2025 | 432,002 | $145,472 | $295.94 | $204.00 - $388.14 |
| Q1 2025 | 550,879 | $123,295 | $260.10 | $205.60 - $316.00 |
| Q4 2024 | 335,063 | $95,128 | $339.95 | $280.98 - $425.00 |
| Q3 2024 | 349,682 | $144,492 | $388.54 | $340.96 - $433.86 |
| Q2 2024 | 325,920 | $137,753 | $384.30 | $342.65 - $431.03 |
| Q1 2024 | 195,672 | $71,694 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 67,884 | $17,418 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 40,002 | $7,194 | $172.81 | $150.08 - $200.65 |
| Q2 2023 | 51,862 | $10,346 | $195.43 | $174.83 - $223.77 |
| Q1 2023 | 16,294 | $2,977 | $164.19 | $129.46 - $193.74 |
| Q4 2022 | 3,407 | $469 | $147.57 | $113.20 - $170.88 |
| Q3 2022 | 3,377 | $424 | $119.51 | $75.27 - $148.84 |
| Q2 2022 | 7,869 | $587 | $87.09 | $67.67 - $119.30 |
| Q1 2022 | 10,040 | $1,178 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 12,225 | $2,112 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 18,821 | $3,085 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 21,086 | $3,314 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 60,818 | $7,671 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 78,374 | $10,388 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 23,966 | $3,275 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 24,408 | $3,392 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 9,043 | $721 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 9,213 | $794 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 19,518 | $1,704 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 18,528 | $1,756 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 20,449 | $1,555 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 38,122 | $2,447 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 17,632 | $1,204 | $60.12 | $47.83 - $70.74 |
| Q2 2018 | 13,614 | $710 | $50.92 | $45.53 - $55.85 |
| Q1 2018 | 11,309 | $534 | $45.92 | $38.53 - $49.69 |
| Q2 2017 | 7,803 | $241 | $29.71 | $27.29 - $33.25 |
| Q1 2017 | 7,803 | $221 | $27.70 | $24.74 - $30.04 |
| Q4 2016 | 7,803 | $231 | $29.37 | $26.06 - $33.42 |