WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,588 Value ($000) $8,964 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 19,101 Value ($000) $4,807 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 25,562 Value ($000) $8,608 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 54,947 Value ($000) $12,395 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 11,883 Value ($000) $3,377 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 22,655 Value ($000) $9,426 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 61,128 Value ($000) $25,836 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 56,314 Value ($000) $20,633 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 63,028 Value ($000) $16,172 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 69,185 Value ($000) $12,442 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 4,081 Value ($000) $817 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 9,293 Value ($000) $1,706 Avg Close $164.19 Range $129.46 - $193.74
Q3 2022
Shares 2,580 Value ($000) $324 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 7,650 Value ($000) $572 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 3,024 Value ($000) $355 Avg Close $141.78 Range $107.96 - $174.79
Q3 2019
Shares 5,761 Value ($000) $503 Avg Close $95.16 Range $84.75 - $107.43
Q1 2019
Shares 3,991 Value ($000) $303 Avg Close $68.17 Range $60.13 - $76.23
Q3 2018
Shares 3,945 Value ($000) $269 Avg Close $60.12 Range $47.83 - $70.74