WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $8 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 11 Value ($000) $5 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 11 Value ($000) $4 Avg Close $386.59 Range $295.79 - $459.93

Q4 2022

Shares 1 Value ($000) $0 Avg Close $238.35 Range $216.61 - $255.03

Q3 2022

Shares 1 Value ($000) $14 Avg Close $217.11 Range $194.31 - $243.79

Q2 2022

Shares 1 Value ($000) $14 Avg Close $204.88 Range $183.94 - $230.14

Q1 2022

Shares 1 Value ($000) $14 Avg Close $225.29 Range $208.54 - $254.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$8	$427.84	$383.24 - $527.37
Q3 2025	11	$5	$429.37	$355.00 - $518.48
Q2 2025	11	$4	$386.59	$295.79 - $459.93
Q4 2022	1	$0	$238.35	$216.61 - $255.03
Q3 2022	1	$14	$217.11	$194.31 - $243.79
Q2 2022	1	$14	$204.88	$183.94 - $230.14
Q1 2022	1	$14	$225.29	$208.54 - $254.82