WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $142 Avg Close $36.47 Range $29.24 - $47.74
Q3 2025
Shares 3,303 Value ($000) $110 Avg Close $32.99 Range $28.40 - $37.68
Q1 2025
Shares 2,386 Value ($000) $82 Avg Close $42.40 Range $33.59 - $50.82
Q4 2021
Shares 18,263 Value ($000) $1,368 Avg Close $71.98 Range $63.36 - $80.30
Q3 2021
Shares 29,662 Value ($000) $2,149 Avg Close $69.90 Range $61.13 - $75.91
Q1 2021
Shares 14,403 Value ($000) $1,105 Avg Close $72.15 Range $60.22 - $87.53
Q4 2020
Shares 8,507 Value ($000) $510 Avg Close $54.54 Range $44.33 - $66.75
Q3 2019
Shares 9,609 Value ($000) $369 Avg Close $36.42 Range $30.28 - $41.05
Q1 2019
Shares 2,193 Value ($000) $68 Avg Close $30.03 Range $23.29 - $34.95
Q4 2018
Shares 2,237 Value ($000) $54 Avg Close $26.51 Range $19.77 - $37.35
Q3 2018
Shares 1,257 Value ($000) $42 Avg Close $38.60 Range $32.90 - $43.15
Q2 2018
Shares 16,789 Value ($000) $682 Avg Close $38.15 Range $34.30 - $47.76
Q1 2018
Shares 1,967 Value ($000) $74 Avg Close $46.08 Range $35.53 - $58.05
Q3 2016
Shares 4,489 Value ($000) $106 Avg Close $23.29 Range $22.11 - $24.44
Q4 2015
Shares 134 Value ($000) $3 Avg Close $20.75 Range $17.80 - $23.30
Q3 2015
Shares 2,233 Value ($000) $43 Avg Close $21.18 Range $18.56 - $23.89
Q4 2014
Shares 5,167 Value ($000) $112 Avg Close $22.91 Range $20.25 - $26.44
Q3 2014
Shares 1,932 Value ($000) $42 Avg Close $24.46 Range $21.51 - $26.69
Q2 2014
Shares 4,432 Value ($000) $112 Avg Close $24.57 Range $22.68 - $28.43
Q4 2013
Shares 1,983 Value ($000) $54 Avg Close $29.06 Range $25.02 - $32.41
Q2 2013
Shares 11,288 Value ($000) $237 Avg Close $19.60 Range $16.72 - $21.66