WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,075 Value ($000) $3,690 Avg Close $36.47 Range $29.24 - $47.74

Q3 2025

Shares 229,200 Value ($000) $7,664 Avg Close $32.99 Range $28.40 - $37.68

Q2 2025

Shares 207,300 Value ($000) $6,012 Avg Close $32.78 Range $28.00 - $37.47

Q1 2025

Shares 69,000 Value ($000) $2,378 Avg Close $42.40 Range $33.59 - $50.82

Q4 2024

Shares 214,000 Value ($000) $10,225 Avg Close $56.66 Range $45.44 - $65.65

Q3 2024

Shares 70,200 Value ($000) $4,079 Avg Close $57.27 Range $49.68 - $64.83

Q3 2023

Shares 36,900 Value ($000) $2 Avg Close $64.82 Range $57.96 - $69.89

Q4 2022

Shares 462,200 Value ($000) $24 Avg Close $56.88 Range $51.15 - $64.27

Q3 2022

Shares 477,500 Value ($000) $25,408 Avg Close $58.04 Range $47.80 - $68.33

Q2 2022

Shares 172,300 Value ($000) $8,367 Avg Close $51.68 Range $43.05 - $60.25

Q4 2021

Shares 21,100 Value ($000) $1,581 Avg Close $71.98 Range $63.36 - $80.30

Q4 2019

Shares 137,442 Value ($000) $7,282 Avg Close $46.75 Range $36.05 - $53.97

Q3 2019

Shares 132,600 Value ($000) $5,085 Avg Close $36.42 Range $30.28 - $41.05

Q1 2019

Shares 319,800 Value ($000) $9,962 Avg Close $30.03 Range $23.29 - $34.95

Q4 2018

Shares 534,700 Value ($000) $12,945 Avg Close $26.51 Range $19.77 - $37.35

Q3 2018

Shares 88,400 Value ($000) $2,930 Avg Close $38.60 Range $32.90 - $43.15

Q4 2017

Shares 181,000 Value ($000) $10,064 Avg Close $50.21 Range $42.10 - $58.65

Q3 2017

Shares 272,800 Value ($000) $12,208 Avg Close $36.75 Range $33.15 - $45.90

Q1 2017

Shares 209,400 Value ($000) $6,125 Avg Close $31.90 Range $27.55 - $34.90

Q4 2016

Shares 443,169 Value ($000) $14,026 Avg Close $31.15 Range $25.93 - $39.30

Q3 2016

Shares 315,600 Value ($000) $7,439 Avg Close $23.29 Range $22.11 - $24.44

Q2 2016

Shares 275,000 Value ($000) $6,303 Avg Close $21.51 Range $20.19 - $23.85

Q1 2016

Shares 230,800 Value ($000) $5,181 Avg Close $18.88 Range $15.41 - $23.09

Q4 2015

Shares 224,300 Value ($000) $4,464 Avg Close $20.75 Range $17.80 - $23.30

Q4 2014

Shares 156,100 Value ($000) $3,397 Avg Close $22.91 Range $20.25 - $26.44

Q4 2013

Shares 148,300 Value ($000) $4,071 Avg Close $29.06 Range $25.02 - $32.41

Q3 2013

Shares 72,200 Value ($000) $1,874 Avg Close $23.61 Range $21.19 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,075	$3,690	$36.47	$29.24 - $47.74
Q3 2025	229,200	$7,664	$32.99	$28.40 - $37.68
Q2 2025	207,300	$6,012	$32.78	$28.00 - $37.47
Q1 2025	69,000	$2,378	$42.40	$33.59 - $50.82
Q4 2024	214,000	$10,225	$56.66	$45.44 - $65.65
Q3 2024	70,200	$4,079	$57.27	$49.68 - $64.83
Q3 2023	36,900	$2	$64.82	$57.96 - $69.89
Q4 2022	462,200	$24	$56.88	$51.15 - $64.27
Q3 2022	477,500	$25,408	$58.04	$47.80 - $68.33
Q2 2022	172,300	$8,367	$51.68	$43.05 - $60.25
Q4 2021	21,100	$1,581	$71.98	$63.36 - $80.30
Q4 2019	137,442	$7,282	$46.75	$36.05 - $53.97
Q3 2019	132,600	$5,085	$36.42	$30.28 - $41.05
Q1 2019	319,800	$9,962	$30.03	$23.29 - $34.95
Q4 2018	534,700	$12,945	$26.51	$19.77 - $37.35
Q3 2018	88,400	$2,930	$38.60	$32.90 - $43.15
Q4 2017	181,000	$10,064	$50.21	$42.10 - $58.65
Q3 2017	272,800	$12,208	$36.75	$33.15 - $45.90
Q1 2017	209,400	$6,125	$31.90	$27.55 - $34.90
Q4 2016	443,169	$14,026	$31.15	$25.93 - $39.30
Q3 2016	315,600	$7,439	$23.29	$22.11 - $24.44
Q2 2016	275,000	$6,303	$21.51	$20.19 - $23.85
Q1 2016	230,800	$5,181	$18.88	$15.41 - $23.09
Q4 2015	224,300	$4,464	$20.75	$17.80 - $23.30
Q4 2014	156,100	$3,397	$22.91	$20.25 - $26.44
Q4 2013	148,300	$4,071	$29.06	$25.02 - $32.41
Q3 2013	72,200	$1,874	$23.61	$21.19 - $26.60