WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,677 Value ($000) $2,459 Avg Close $36.47 Range $29.24 - $47.74

Q3 2025

Shares 189,934 Value ($000) $6,351 Avg Close $32.99 Range $28.40 - $37.68

Q2 2025

Shares 13,026 Value ($000) $378 Avg Close $32.78 Range $28.00 - $37.47

Q1 2025

Shares 243,241 Value ($000) $8,382 Avg Close $42.40 Range $33.59 - $50.82

Q3 2023

Shares 57,970 Value ($000) $3,446 Avg Close $64.82 Range $57.96 - $69.89

Q2 2023

Shares 48,711 Value ($000) $3,249 Avg Close $59.67 Range $54.70 - $67.77

Q1 2023

Shares 53,592 Value ($000) $3,092 Avg Close $61.02 Range $52.08 - $70.53

Q4 2022

Shares 56,527 Value ($000) $2,979 Avg Close $56.88 Range $51.15 - $64.27

Q3 2022

Shares 51,437 Value ($000) $2,737 Avg Close $58.04 Range $47.80 - $68.33

Q2 2022

Shares 113,298 Value ($000) $5,502 Avg Close $51.68 Range $43.05 - $60.25

Q4 2021

Shares 15,577 Value ($000) $1,167 Avg Close $71.98 Range $63.36 - $80.30

Q1 2021

Shares 31,153 Value ($000) $2,390 Avg Close $72.15 Range $60.22 - $87.53

Q4 2020

Shares 3,798 Value ($000) $228 Avg Close $54.54 Range $44.33 - $66.75

Q3 2020

Shares 64,634 Value ($000) $3,340 Avg Close $57.59 Range $46.76 - $68.50

Q1 2020

Shares 38,602 Value ($000) $1,074 Avg Close $48.27 Range $16.94 - $63.45

Q4 2019

Shares 4,376 Value ($000) $232 Avg Close $46.75 Range $36.05 - $53.97

Q3 2019

Shares 13,453 Value ($000) $516 Avg Close $36.42 Range $30.28 - $41.05

Q2 2019

Shares 39,384 Value ($000) $1,522 Avg Close $35.19 Range $31.07 - $42.08

Q4 2018

Shares 37,543 Value ($000) $909 Avg Close $26.51 Range $19.77 - $37.35

Q2 2018

Shares 75,731 Value ($000) $3,075 Avg Close $38.15 Range $34.30 - $47.76

Q4 2017

Shares 65,702 Value ($000) $3,653 Avg Close $50.21 Range $42.10 - $58.65

Q2 2017

Shares 40,737 Value ($000) $1,426 Avg Close $28.01 Range $24.15 - $35.70

Q1 2017

Shares 14,444 Value ($000) $422 Avg Close $31.90 Range $27.55 - $34.90

Q4 2016

Shares 6,465 Value ($000) $205 Avg Close $31.15 Range $25.93 - $39.30

Q4 2015

Shares 19,630 Value ($000) $391 Avg Close $20.75 Range $17.80 - $23.30

Q2 2015

Shares 26,957 Value ($000) $636 Avg Close $21.30 Range $19.75 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,677	$2,459	$36.47	$29.24 - $47.74
Q3 2025	189,934	$6,351	$32.99	$28.40 - $37.68
Q2 2025	13,026	$378	$32.78	$28.00 - $37.47
Q1 2025	243,241	$8,382	$42.40	$33.59 - $50.82
Q3 2023	57,970	$3,446	$64.82	$57.96 - $69.89
Q2 2023	48,711	$3,249	$59.67	$54.70 - $67.77
Q1 2023	53,592	$3,092	$61.02	$52.08 - $70.53
Q4 2022	56,527	$2,979	$56.88	$51.15 - $64.27
Q3 2022	51,437	$2,737	$58.04	$47.80 - $68.33
Q2 2022	113,298	$5,502	$51.68	$43.05 - $60.25
Q4 2021	15,577	$1,167	$71.98	$63.36 - $80.30
Q1 2021	31,153	$2,390	$72.15	$60.22 - $87.53
Q4 2020	3,798	$228	$54.54	$44.33 - $66.75
Q3 2020	64,634	$3,340	$57.59	$46.76 - $68.50
Q1 2020	38,602	$1,074	$48.27	$16.94 - $63.45
Q4 2019	4,376	$232	$46.75	$36.05 - $53.97
Q3 2019	13,453	$516	$36.42	$30.28 - $41.05
Q2 2019	39,384	$1,522	$35.19	$31.07 - $42.08
Q4 2018	37,543	$909	$26.51	$19.77 - $37.35
Q2 2018	75,731	$3,075	$38.15	$34.30 - $47.76
Q4 2017	65,702	$3,653	$50.21	$42.10 - $58.65
Q2 2017	40,737	$1,426	$28.01	$24.15 - $35.70
Q1 2017	14,444	$422	$31.90	$27.55 - $34.90
Q4 2016	6,465	$205	$31.15	$25.93 - $39.30
Q4 2015	19,630	$391	$20.75	$17.80 - $23.30
Q2 2015	26,957	$636	$21.30	$19.75 - $24.73