WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,747,204 Value ($000) $943,394 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 6,818,100 Value ($000) $902,989 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 6,861,416 Value ($000) $850,678 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 6,847,560 Value ($000) $770,077 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 6,911,488 Value ($000) $861,932 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 6,853,326 Value ($000) $743,791 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 6,477,840 Value ($000) $638,456 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 6,452,753 Value ($000) $673,603 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 6,208,585 Value ($000) $575,846 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 6,200,609 Value ($000) $468,146 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 6,203,395 Value ($000) $450,491 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 6,184,067 Value ($000) $451,128 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 6,082,882 Value ($000) $514,125 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 5,928,458 Value ($000) $483,466 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 5,818,463 Value ($000) $466,350 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 5,336,205 Value ($000) $495,894 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 5,299,642 Value ($000) $481,314 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 5,274,773 Value ($000) $423,933 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 5,289,969 Value ($000) $400,080 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 5,191,853 Value ($000) $393,542 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 5,121,035 Value ($000) $312,844 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 5,056,443 Value ($000) $202,510 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 5,325,516 Value ($000) $232,299 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 5,389,371 Value ($000) $177,094 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 5,261,028 Value ($000) $373,007 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 5,217,446 Value ($000) $337,203 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 5,354,127 Value ($000) $391,708 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 5,387,895 Value ($000) $362,767 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 5,289,842 Value ($000) $351,721 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 5,119,942 Value ($000) $434,889 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 5,017,018 Value ($000) $436,732 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 4,913,410 Value ($000) $422,799 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 4,769,388 Value ($000) $392,856 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 4,698,813 Value ($000) $367,965 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 4,586,706 Value ($000) $350,607 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 4,259,177 Value ($000) $294,395 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 4,391,261 Value ($000) $318,673 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 4,184,865 Value ($000) $232,553 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 4,042,961 Value ($000) $206,191 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 3,660,688 Value ($000) $162,316 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 3,506,890 Value ($000) $170,154 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 3,400,311 Value ($000) $181,679 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 3,330,489 Value ($000) $177,782 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 3,221,306 Value ($000) $153,592 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 3,049,709 Value ($000) $142,605 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 2,965,640 Value ($000) $132,475 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 2,927,909 Value ($000) $134,684 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 2,804,529 Value ($000) $136,468 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 2,390,121 Value ($000) $110,233 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 2,292,720 Value ($000) $94,161 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 2,037,489 Value ($000) $77,995 Avg Close $36.77 Range $34.63 - $38.70