WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,096 Value ($000) $1,272 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 8,617 Value ($000) $1,141 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 7,589 Value ($000) $941 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 7,015 Value ($000) $789 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 5,393 Value ($000) $673 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 4,551 Value ($000) $494 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 4,172 Value ($000) $411 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 5,100 Value ($000) $532 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 5,745 Value ($000) $533 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 3,122 Value ($000) $236 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 3,074 Value ($000) $223 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3,878 Value ($000) $283 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 3,982 Value ($000) $337 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 3,896 Value ($000) $316 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 3,855 Value ($000) $309 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 3,475 Value ($000) $324 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3,081 Value ($000) $280 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 3,026 Value ($000) $245 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 3,056 Value ($000) $231 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 3,084 Value ($000) $233 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 3,163 Value ($000) $194 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 2,706 Value ($000) $109 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 3,088 Value ($000) $135 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 2,683 Value ($000) $87 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 2,323 Value ($000) $163 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 4,756 Value ($000) $308 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 5,162 Value ($000) $379 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 5,327 Value ($000) $360 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 40,731 Value ($000) $2,709 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 48,253 Value ($000) $4,100 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 49,002 Value ($000) $4,266 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 49,330 Value ($000) $4,245 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 50,226 Value ($000) $4,137 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 895 Value ($000) $69 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 298 Value ($000) $22 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 77 Value ($000) $5 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 4 Value ($000) $0 Avg Close $62.10 Range $51.66 - $73.94
Q2 2016
Shares 3,585 Value ($000) $183 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 3,469 Value ($000) $153 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 6,918 Value ($000) $335 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 5,653 Value ($000) $302 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 304 Value ($000) $17 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 203 Value ($000) $10 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 138 Value ($000) $6 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 138 Value ($000) $6 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 138 Value ($000) $6 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 120 Value ($000) $6 Avg Close $46.04 Range $42.14 - $49.99
Q2 2013
Shares 14 Value ($000) $1 Avg Close $36.77 Range $34.63 - $38.70