WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,688 Value ($000) $15,617 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 191,128 Value ($000) $25,314 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 182,493 Value ($000) $22,626 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 176,679 Value ($000) $19,869 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 207,564 Value ($000) $25,885 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 207,639 Value ($000) $22,535 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 183,417 Value ($000) $18,077 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 196,230 Value ($000) $20,484 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 135,288 Value ($000) $12,548 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 85,400 Value ($000) $6,448 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 85,748 Value ($000) $6,227 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 95,616 Value ($000) $6,975 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 86,007 Value ($000) $7,269 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 133,044 Value ($000) $10,849 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 133,912 Value ($000) $10,734 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 89,426 Value ($000) $8,310 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 499,705 Value ($000) $45,383 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 172,639 Value ($000) $13,875 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 69,288 Value ($000) $5,241 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 94,208 Value ($000) $7,140 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 155,480 Value ($000) $9,499 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 96,306 Value ($000) $3,857 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 110,568 Value ($000) $4,823 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 111,266 Value ($000) $3,656 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 166,918 Value ($000) $11,834 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 219,361 Value ($000) $14,177 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 264,114 Value ($000) $19,323 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 218,275 Value ($000) $14,697 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 247,008 Value ($000) $16,424 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 400,457 Value ($000) $33,993 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 466,387 Value ($000) $40,599 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 527,152 Value ($000) $45,362 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 508,514 Value ($000) $41,885 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 521,756 Value ($000) $40,858 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 485,280 Value ($000) $37,094 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 315,433 Value ($000) $21,802 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 4,517 Value ($000) $328 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 2,504 Value ($000) $138 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 1,031 Value ($000) $52 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 5,694 Value ($000) $252 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 1,158 Value ($000) $56 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 3,326 Value ($000) $178 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 6,817 Value ($000) $364 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 18,093 Value ($000) $862 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 894 Value ($000) $42 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 1,838 Value ($000) $83 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 477 Value ($000) $22 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 477 Value ($000) $23 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 12,956 Value ($000) $598 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 215 Value ($000) $9 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 6,521 Value ($000) $250 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,688	$15,617	$132.99	$119.61 - $144.70
Q3 2025	191,128	$25,314	$132.05	$121.81 - $141.69
Q2 2025	182,493	$22,626	$114.70	$89.10 - $125.20
Q1 2025	176,679	$19,869	$123.58	$106.56 - $137.95
Q4 2024	207,564	$25,885	$123.52	$102.34 - $142.04
Q3 2024	207,639	$22,535	$104.28	$93.54 - $113.68
Q2 2024	183,417	$18,077	$97.95	$91.38 - $104.49
Q1 2024	196,230	$20,484	$96.52	$89.68 - $105.29
Q4 2023	135,288	$12,548	$82.67	$71.86 - $98.23
Q3 2023	85,400	$6,448	$78.67	$70.25 - $86.81
Q2 2023	85,748	$6,227	$68.19	$58.12 - $75.03
Q1 2023	95,616	$6,975	$85.51	$57.48 - $95.97
Q4 2022	86,007	$7,269	$88.33	$79.59 - $97.81
Q3 2022	133,044	$10,849	$84.90	$76.51 - $90.53
Q2 2022	133,912	$10,734	$86.11	$76.13 - $98.54
Q1 2022	89,426	$8,310	$97.42	$87.15 - $105.56
Q4 2021	499,705	$45,383	$89.23	$79.68 - $97.11
Q3 2021	172,639	$13,875	$73.85	$65.66 - $81.64
Q2 2021	69,288	$5,241	$78.14	$72.69 - $82.85
Q1 2021	94,208	$7,140	$71.45	$59.88 - $87.85
Q4 2020	155,480	$9,499	$53.79	$39.63 - $63.40
Q3 2020	96,306	$3,857	$42.78	$37.28 - $49.70
Q2 2020	110,568	$4,823	$39.93	$29.21 - $54.34
Q1 2020	111,266	$3,656	$55.50	$22.02 - $71.90
Q4 2019	166,918	$11,834	$66.64	$60.39 - $71.95
Q3 2019	219,361	$14,177	$66.31	$59.34 - $74.46
Q2 2019	264,114	$19,323	$73.05	$67.45 - $78.25
Q1 2019	218,275	$14,697	$71.46	$63.97 - $75.98
Q4 2018	247,008	$16,424	$75.98	$61.53 - $88.81
Q3 2018	400,457	$33,993	$89.02	$84.61 - $92.56
Q2 2018	466,387	$40,599	$91.79	$83.47 - $99.96
Q1 2018	527,152	$45,362	$86.12	$76.70 - $91.67
Q4 2017	508,514	$41,885	$80.52	$76.00 - $86.80
Q3 2017	521,756	$40,858	$74.32	$67.74 - $80.52
Q2 2017	485,280	$37,094	$71.60	$64.14 - $79.27
Q1 2017	315,433	$21,802	$71.85	$65.29 - $76.71
Q4 2016	4,517	$328	$62.10	$51.66 - $73.94
Q3 2016	2,504	$138	$53.81	$48.44 - $56.03
Q2 2016	1,031	$52	$50.04	$42.15 - $54.09
Q1 2016	5,694	$252	$42.84	$37.96 - $47.96
Q4 2015	1,158	$56	$51.04	$47.32 - $55.00
Q3 2015	3,326	$178	$52.87	$48.83 - $55.79
Q2 2015	6,817	$364	$50.37	$46.77 - $54.00
Q1 2015	18,093	$862	$46.21	$41.04 - $48.81
Q4 2014	894	$42	$45.28	$41.99 - $47.78
Q3 2014	1,838	$83	$46.34	$44.34 - $48.53
Q2 2014	477	$22	$45.34	$42.53 - $49.46
Q1 2014	477	$23	$46.04	$42.14 - $49.99
Q4 2013	12,956	$598	$44.24	$40.61 - $47.80
Q3 2013	215	$9	$40.65	$38.38 - $42.28
Q2 2013	6,521	$250	$36.77	$34.63 - $38.70