WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,621 Value ($000) $576 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 68,695 Value ($000) $7,455 Avg Close $104.28 Range $93.54 - $113.68
Q3 2023
Shares 10,800 Value ($000) $1 Avg Close $78.67 Range $70.25 - $86.81
Q4 2022
Shares 69,700 Value ($000) $6 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 30,600 Value ($000) $2,495 Avg Close $84.90 Range $76.51 - $90.53
Q1 2022
Shares 61,200 Value ($000) $5,687 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 29,000 Value ($000) $2,634 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 12,900 Value ($000) $1,037 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 109,554 Value ($000) $8,286 Avg Close $78.14 Range $72.69 - $82.85
Q3 2020
Shares 144,100 Value ($000) $5,771 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 185,000 Value ($000) $8,070 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 307,000 Value ($000) $10,088 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 127,100 Value ($000) $9,011 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 246,000 Value ($000) $15,899 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 85,400 Value ($000) $6,248 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 228,900 Value ($000) $15,412 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 359,400 Value ($000) $23,897 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 56,100 Value ($000) $4,765 Avg Close $89.02 Range $84.61 - $92.56
Q1 2018
Shares 59,200 Value ($000) $5,094 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 74,780 Value ($000) $6,160 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 90,700 Value ($000) $7,103 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 164,000 Value ($000) $12,536 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 187,400 Value ($000) $12,953 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 58,900 Value ($000) $4,274 Avg Close $62.10 Range $51.66 - $73.94
Q2 2016
Shares 15,600 Value ($000) $796 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 164,592 Value ($000) $7,298 Avg Close $42.84 Range $37.96 - $47.96
Q2 2015
Shares 60,000 Value ($000) $3,203 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 78,200 Value ($000) $3,729 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 52,900 Value ($000) $2,474 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 8,700 Value ($000) $389 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 76,000 Value ($000) $3,496 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 145,300 Value ($000) $7,070 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 120,600 Value ($000) $5,562 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 250,500 Value ($000) $10,288 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 225,000 Value ($000) $8,613 Avg Close $36.77 Range $34.63 - $38.70