WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,758 Value ($000) $2,343 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 17,182 Value ($000) $2,276 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 17,195 Value ($000) $2,132 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 15,894 Value ($000) $1,787 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 14,684 Value ($000) $1,831 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 14,658 Value ($000) $1,591 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 13,687 Value ($000) $1,349 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 13,546 Value ($000) $1,414 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 13,512 Value ($000) $1,253 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 12,396 Value ($000) $936 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 29,580 Value ($000) $2,148 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 27,369 Value ($000) $1,997 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 27,336 Value ($000) $2 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 24,081 Value ($000) $1,964 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 23,859 Value ($000) $1,912 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 20,892 Value ($000) $1,941 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 18,900 Value ($000) $1,716 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 18,845 Value ($000) $1,515 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 19,002 Value ($000) $1,437 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 18,979 Value ($000) $1,439 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 19,247 Value ($000) $1,176 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 18,461 Value ($000) $739 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 12,179 Value ($000) $531 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 13,427 Value ($000) $441 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 10,066 Value ($000) $714 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 9,981 Value ($000) $645 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 9,985 Value ($000) $731 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 9,955 Value ($000) $670 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 9,895 Value ($000) $658 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 11,452 Value ($000) $973 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 15,192 Value ($000) $1,322 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 15,159 Value ($000) $1,304 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 8,168 Value ($000) $673 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 8,141 Value ($000) $638 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 8,123 Value ($000) $621 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 7,652 Value ($000) $529 Avg Close $71.85 Range $65.29 - $76.71