WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,917 Value ($000) $11,034 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 107,676 Value ($000) $14,261 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 83,867 Value ($000) $10,398 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 79,874 Value ($000) $8,851 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 99,561 Value ($000) $12,416 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 87,861 Value ($000) $9,330 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 67,806 Value ($000) $6,595 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 26,084 Value ($000) $2,723 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 18,960 Value ($000) $1,759 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 43,927 Value ($000) $3,317 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 87,871 Value ($000) $6,381 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 201,749 Value ($000) $14,562 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 277,202 Value ($000) $23,216 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 351,670 Value ($000) $28,679 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 264,477 Value ($000) $20,693 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 164,862 Value ($000) $15,321 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 163,976 Value ($000) $14,892 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 211,820 Value ($000) $17,024 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 157,259 Value ($000) $11,856 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 114,947 Value ($000) $8,713 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 89,839 Value ($000) $5,462 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 257,490 Value ($000) $10,312 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 342,787 Value ($000) $14,661 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 885,744 Value ($000) $29,106 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 889,553 Value ($000) $63,069 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 549,204 Value ($000) $35,495 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 345,728 Value ($000) $25,293 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 366,995 Value ($000) $24,710 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 274,937 Value ($000) $18,281 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 282,585 Value ($000) $24,003 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 302,301 Value ($000) $26,315 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 280,447 Value ($000) $24,133 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 233,748 Value ($000) $19,253 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 185,007 Value ($000) $14,488 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 126,801 Value ($000) $9,693 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 112,135 Value ($000) $7,750 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 67,875 Value ($000) $4,926 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 32,189 Value ($000) $1,789 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 32,914 Value ($000) $1,679 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 69,286 Value ($000) $3,072 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 38,423 Value ($000) $1,864 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 9,788 Value ($000) $523 Avg Close $52.87 Range $48.83 - $55.79
Q3 2014
Shares 11,526 Value ($000) $515 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 248,604 Value ($000) $11,436 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 11,026 Value ($000) $537 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 10,928 Value ($000) $504 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 12,126 Value ($000) $498 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 11,826 Value ($000) $453 Avg Close $36.77 Range $34.63 - $38.70
Q4 2012
Shares 24,569 Value ($000) $902 Avg Close — Range —