WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,858 Value ($000) $8,369 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 72,306 Value ($000) $9,576 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 69,296 Value ($000) $8,591 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 75,511 Value ($000) $8,492 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 77,821 Value ($000) $9,705 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 81,135 Value ($000) $8,806 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 112,284 Value ($000) $11,067 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 85,510 Value ($000) $8,926 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 87,293 Value ($000) $8,096 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 65,726 Value ($000) $4,962 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 100,108 Value ($000) $7,270 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 58,608 Value ($000) $4,275 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 22,338 Value ($000) $1,888 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 26,788 Value ($000) $2,185 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 41,242 Value ($000) $3,306 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 70,091 Value ($000) $6,514 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 64,625 Value ($000) $5,869 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 61,130 Value ($000) $4,913 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 93,605 Value ($000) $7,079 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 83,993 Value ($000) $6,367 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 37,395 Value ($000) $2,284 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 36,680 Value ($000) $1,469 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 33,645 Value ($000) $1,468 Avg Close $39.93 Range $29.21 - $54.34
Q4 2019
Shares 16,370 Value ($000) $1,161 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 11,423 Value ($000) $738 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 12,404 Value ($000) $907 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 16,920 Value ($000) $1,139 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 20,834 Value ($000) $1,385 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 17,499 Value ($000) $1,486 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 19,858 Value ($000) $1,729 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 13,765 Value ($000) $1,184 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 29,303 Value ($000) $2,414 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 57,676 Value ($000) $4,517 Avg Close $74.32 Range $67.74 - $80.52
Q4 2016
Shares 10,777 Value ($000) $782 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 11,928 Value ($000) $663 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 11,616 Value ($000) $592 Avg Close $50.04 Range $42.15 - $54.09
Q3 2015
Shares 9,013 Value ($000) $482 Avg Close $52.87 Range $48.83 - $55.79