WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,068 Value ($000) $569 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 3,932 Value ($000) $521 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 3,926 Value ($000) $487 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 3,670 Value ($000) $413 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 3,663 Value ($000) $457 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 3,609 Value ($000) $392 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 3,941 Value ($000) $388 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 3,640 Value ($000) $380 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 3,479 Value ($000) $323 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 3,028 Value ($000) $229 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 2,875 Value ($000) $209 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 2,038 Value ($000) $149 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 1,967 Value ($000) $166 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 2,017 Value ($000) $164 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 2,035 Value ($000) $163 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 2,056 Value ($000) $191 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 2,014 Value ($000) $183 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 1,838 Value ($000) $148 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 1,840 Value ($000) $139 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 1,837 Value ($000) $139 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 1,840 Value ($000) $112 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 1,781 Value ($000) $71 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 1,789 Value ($000) $78 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 1,017 Value ($000) $33 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 42 Value ($000) $3 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 60 Value ($000) $4 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 55 Value ($000) $4 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 154 Value ($000) $10 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 78 Value ($000) $5 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 77 Value ($000) $7 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 77 Value ($000) $7 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 52 Value ($000) $4 Avg Close $86.12 Range $76.70 - $91.67
Q3 2016
Shares 108 Value ($000) $6 Avg Close $53.81 Range $48.44 - $56.03
Q3 2015
Shares 29 Value ($000) $2 Avg Close $52.87 Range $48.83 - $55.79