WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,012 Value ($000) $1,120 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 8,867 Value ($000) $1,174 Avg Close $132.05 Range $121.81 - $141.69
Q4 2024
Shares 9,910 Value ($000) $1,236 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 9,720 Value ($000) $1,055 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 9,258 Value ($000) $912 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 9,208 Value ($000) $961 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 9,207 Value ($000) $854 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 5,170 Value ($000) $390 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 10,700 Value ($000) $777 Avg Close $68.19 Range $58.12 - $75.03
Q4 2022
Shares 11,646 Value ($000) $984 Avg Close $88.33 Range $79.59 - $97.81
Q1 2022
Shares 1,850 Value ($000) $172 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 5,926 Value ($000) $538 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 5,854 Value ($000) $470 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 8,089 Value ($000) $612 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 6,070 Value ($000) $460 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 6,426 Value ($000) $393 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 13,908 Value ($000) $557 Avg Close $42.78 Range $37.28 - $49.70
Q4 2019
Shares 19,430 Value ($000) $1,378 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 20,887 Value ($000) $1,350 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 22,486 Value ($000) $1,645 Avg Close $73.05 Range $67.45 - $78.25
Q3 2018
Shares 20,403 Value ($000) $1,733 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 17,421 Value ($000) $1,516 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 15,559 Value ($000) $1,339 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 13,482 Value ($000) $1,111 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 8,345 Value ($000) $653 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 7,470 Value ($000) $571 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 5,432 Value ($000) $375 Avg Close $71.85 Range $65.29 - $76.71