WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 553,602 Value ($000) $7,695 Avg Close $13.36 Range $11.42 - $14.96
Q2 2025
Shares 693,902 Value ($000) $7,987 Avg Close $9.36 Range $7.47 - $11.60
Q1 2025
Shares 673,702 Value ($000) $6,009 Avg Close $9.32 Range $8.19 - $10.29
Q4 2024
Shares 1,184,007 Value ($000) $12,432 Avg Close $10.83 Range $9.62 - $12.45
Q3 2024
Shares 1,512,079 Value ($000) $15,106 Avg Close $10.17 Range $9.13 - $12.02
Q2 2024
Shares 1,261,879 Value ($000) $12,505 Avg Close $9.41 Range $7.96 - $10.27
Q1 2024
Shares 1,561,879 Value ($000) $14 Avg Close $7.66 Range $6.57 - $9.23
Q4 2023
Shares 1,915,879 Value ($000) $13 Avg Close $6.62 Range $6.06 - $7.27
Q3 2023
Shares 1,137,979 Value ($000) $8 Avg Close $7.00 Range $6.37 - $7.55
Q2 2023
Shares 1,519,723 Value ($000) $10 Avg Close $6.68 Range $5.77 - $7.49
Q1 2023
Shares 1,042,079 Value ($000) $6 Avg Close $5.82 Range $5.42 - $6.30
Q4 2022
Shares 1,067,579 Value ($000) $6 Avg Close $5.20 Range $4.60 - $5.65
Q3 2022
Shares 1,064,579 Value ($000) $4,982 Avg Close $5.11 Range $4.68 - $5.51
Q2 2022
Shares 1,060,979 Value ($000) $5,379 Avg Close $5.74 Range $4.87 - $6.41
Q1 2022
Shares 853,151 Value ($000) $5,008 Avg Close $5.71 Range $5.08 - $6.60
Q4 2021
Shares 973,379 Value ($000) $5,957 Avg Close $6.20 Range $5.31 - $6.92
Q3 2021
Shares 1,735,879 Value ($000) $9,842 Avg Close $6.14 Range $5.51 - $6.70
Q2 2021
Shares 1,528,079 Value ($000) $9,474 Avg Close $6.59 Range $6.04 - $7.38
Q1 2021
Shares 2,226,879 Value ($000) $13,918 Avg Close $5.73 Range $5.08 - $6.49
Q4 2020
Shares 2,930,579 Value ($000) $15,679 Avg Close $4.30 Range $3.15 - $5.60
Q3 2020
Shares 3,393,449 Value ($000) $10,859 Avg Close $3.61 Range $3.06 - $4.50
Q2 2020
Shares 3,739,077 Value ($000) $12,975 Avg Close $3.04 Range $2.15 - $4.01
Q1 2020
Shares 3,954,779 Value ($000) $9,215 Avg Close $3.87 Range $1.87 - $5.21
Q4 2019
Shares 2,889,089 Value ($000) $13,983 Avg Close $4.96 Range $4.55 - $5.52
Q3 2019
Shares 2,279,802 Value ($000) $11,912 Avg Close $5.65 Range $4.56 - $6.55
Q2 2019
Shares 2,452,602 Value ($000) $15,133 Avg Close $6.79 Range $5.83 - $8.00
Q1 2019
Shares 2,344,100 Value ($000) $16,549 Avg Close $6.88 Range $5.73 - $8.04
Q4 2018
Shares 900,480 Value ($000) $5,988 Avg Close $7.26 Range $6.15 - $8.48
Q3 2018
Shares 54,900 Value ($000) $466 Avg Close $8.49 Range $7.57 - $9.78
Q1 2018
Shares 439,200 Value ($000) $4,027 Avg Close $10.80 Range $8.84 - $13.41
Q3 2017
Shares 120,200 Value ($000) $1,224 Avg Close $9.68 Range $8.37 - $10.80
Q1 2016
Shares 349,200 Value ($000) $3,991 Avg Close $12.00 Range $9.75 - $15.63
Q2 2015
Shares 436,000 Value ($000) $9,577 Avg Close $21.09 Range $18.08 - $24.20
Q1 2015
Shares 105,000 Value ($000) $2,253 Avg Close $18.67 Range $14.09 - $22.60
Q4 2014
Shares 52,300 Value ($000) $820 Avg Close $13.91 Range $9.57 - $16.71
Q4 2013
Shares 339,578 Value ($000) $6,014 Avg Close $14.23 Range $10.62 - $18.08
Q3 2013
Shares 108,000 Value ($000) $1,253 Avg Close $12.08 Range $10.77 - $13.83