WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,280 Value ($000) $3,855 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 334,155 Value ($000) $4,645 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 338,216 Value ($000) $3,893 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 366,551 Value ($000) $3,270 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 365,563 Value ($000) $3,838 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 373,006 Value ($000) $3,726 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 375,766 Value ($000) $3,724 Avg Close $9.41 Range $7.96 - $10.27

Q1 2024

Shares 375,089 Value ($000) $3,447 Avg Close $7.66 Range $6.57 - $9.23

Q4 2023

Shares 373,668 Value ($000) $2,589 Avg Close $6.62 Range $6.06 - $7.27

Q3 2023

Shares 389,031 Value ($000) $2,723 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 387,282 Value ($000) $2,657 Avg Close $6.68 Range $5.77 - $7.49

Q1 2023

Shares 385,909 Value ($000) $2 Avg Close $5.82 Range $5.42 - $6.30

Q4 2022

Shares 363,062 Value ($000) $2 Avg Close $5.20 Range $4.60 - $5.65

Q3 2022

Shares 338,818 Value ($000) $1,586 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 321,420 Value ($000) $1,630 Avg Close $5.74 Range $4.87 - $6.41

Q1 2022

Shares 317,360 Value ($000) $1,863 Avg Close $5.71 Range $5.08 - $6.60

Q4 2021

Shares 304,381 Value ($000) $1,863 Avg Close $6.20 Range $5.31 - $6.92

Q3 2021

Shares 309,245 Value ($000) $1,753 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 357,494 Value ($000) $2,216 Avg Close $6.59 Range $6.04 - $7.38

Q1 2021

Shares 425,718 Value ($000) $2,661 Avg Close $5.73 Range $5.08 - $6.49

Q4 2020

Shares 425,977 Value ($000) $2,279 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 381,849 Value ($000) $1,222 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 438,239 Value ($000) $1,521 Avg Close $3.04 Range $2.15 - $4.01

Q1 2020

Shares 406,386 Value ($000) $947 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 401,880 Value ($000) $1,945 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 384,748 Value ($000) $2,010 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 367,405 Value ($000) $2,267 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 329,994 Value ($000) $2,330 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 325,597 Value ($000) $2,165 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 272,237 Value ($000) $2,309 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 278,811 Value ($000) $2,532 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 267,367 Value ($000) $2,452 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 259,560 Value ($000) $3,257 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 222,635 Value ($000) $2,266 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 219,491 Value ($000) $2,232 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 217,762 Value ($000) $1,977 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 215,016 Value ($000) $2,395 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 212,277 Value ($000) $2,184 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 210,437 Value ($000) $2,060 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 202,259 Value ($000) $2,312 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 199,671 Value ($000) $3,131 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 188,376 Value ($000) $3,039 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 180,397 Value ($000) $3,962 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 102,627 Value ($000) $2,202 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 84,697 Value ($000) $1,328 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 88,427 Value ($000) $1,006 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 91,802 Value ($000) $1,135 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 89,423 Value ($000) $1,173 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 95,323 Value ($000) $1,688 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 92,783 Value ($000) $1,077 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 89,074 Value ($000) $1,031 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,280	$3,855	$12.08	$10.69 - $14.09
Q3 2025	334,155	$4,645	$13.36	$11.42 - $14.96
Q2 2025	338,216	$3,893	$9.36	$7.47 - $11.60
Q1 2025	366,551	$3,270	$9.32	$8.19 - $10.29
Q4 2024	365,563	$3,838	$10.83	$9.62 - $12.45
Q3 2024	373,006	$3,726	$10.17	$9.13 - $12.02
Q2 2024	375,766	$3,724	$9.41	$7.96 - $10.27
Q1 2024	375,089	$3,447	$7.66	$6.57 - $9.23
Q4 2023	373,668	$2,589	$6.62	$6.06 - $7.27
Q3 2023	389,031	$2,723	$7.00	$6.37 - $7.55
Q2 2023	387,282	$2,657	$6.68	$5.77 - $7.49
Q1 2023	385,909	$2	$5.82	$5.42 - $6.30
Q4 2022	363,062	$2	$5.20	$4.60 - $5.65
Q3 2022	338,818	$1,586	$5.11	$4.68 - $5.51
Q2 2022	321,420	$1,630	$5.74	$4.87 - $6.41
Q1 2022	317,360	$1,863	$5.71	$5.08 - $6.60
Q4 2021	304,381	$1,863	$6.20	$5.31 - $6.92
Q3 2021	309,245	$1,753	$6.14	$5.51 - $6.70
Q2 2021	357,494	$2,216	$6.59	$6.04 - $7.38
Q1 2021	425,718	$2,661	$5.73	$5.08 - $6.49
Q4 2020	425,977	$2,279	$4.30	$3.15 - $5.60
Q3 2020	381,849	$1,222	$3.61	$3.06 - $4.50
Q2 2020	438,239	$1,521	$3.04	$2.15 - $4.01
Q1 2020	406,386	$947	$3.87	$1.87 - $5.21
Q4 2019	401,880	$1,945	$4.96	$4.55 - $5.52
Q3 2019	384,748	$2,010	$5.65	$4.56 - $6.55
Q2 2019	367,405	$2,267	$6.79	$5.83 - $8.00
Q1 2019	329,994	$2,330	$6.88	$5.73 - $8.04
Q4 2018	325,597	$2,165	$7.26	$6.15 - $8.48
Q3 2018	272,237	$2,309	$8.49	$7.57 - $9.78
Q2 2018	278,811	$2,532	$10.44	$8.62 - $11.82
Q1 2018	267,367	$2,452	$10.80	$8.84 - $13.41
Q4 2017	259,560	$3,257	$11.48	$10.07 - $12.68
Q3 2017	222,635	$2,266	$9.68	$8.37 - $10.80
Q2 2017	219,491	$2,232	$9.23	$7.87 - $10.53
Q1 2017	217,762	$1,977	$9.67	$8.30 - $12.33
Q4 2016	215,016	$2,395	$10.43	$8.00 - $13.32
Q3 2016	212,277	$2,184	$10.42	$9.03 - $12.07
Q2 2016	210,437	$2,060	$11.03	$8.70 - $13.13
Q1 2016	202,259	$2,312	$12.00	$9.75 - $15.63
Q4 2015	199,671	$3,131	$18.36	$14.68 - $22.33
Q3 2015	188,376	$3,039	$21.05	$15.25 - $26.23
Q2 2015	180,397	$3,962	$21.09	$18.08 - $24.20
Q1 2015	102,627	$2,202	$18.67	$14.09 - $22.60
Q4 2014	84,697	$1,328	$13.91	$9.57 - $16.71
Q3 2014	88,427	$1,006	$11.38	$9.63 - $12.95
Q2 2014	91,802	$1,135	$11.31	$9.11 - $13.66
Q1 2014	89,423	$1,173	$15.27	$12.34 - $18.50
Q4 2013	95,323	$1,688	$14.23	$10.62 - $18.08
Q3 2013	92,783	$1,077	$12.08	$10.77 - $13.83
Q2 2013	89,074	$1,031	$11.69	$9.83 - $14.13