WISDOMTREE TR

Ticker: WTV CUSIP: 97717W547 Class: WISDOMTREE US VA

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,918 Value ($000) $376 Avg Close — Range —

Q3 2025

Shares 3,918 Value ($000) $357 Avg Close — Range —

Q2 2025

Shares 3,918 Value ($000) $343 Avg Close — Range —

Q1 2025

Shares 3,918 Value ($000) $302 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,918	$376	—	—
Q3 2025	3,918	$357	—	—
Q2 2025	3,918	$343	—	—
Q1 2025	3,918	$302	—	—