WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,346 Value ($000) $134 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 132,533 Value ($000) $3,637 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 207,732 Value ($000) $3,756 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 33,055 Value ($000) $460 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 8,354 Value ($000) $185 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 48,636 Value ($000) $847 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 33,062 Value ($000) $447 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 145,908 Value ($000) $1,636 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 155,011 Value ($000) $1,377 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 18,214 Value ($000) $146 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 25,102 Value ($000) $370 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 33,775 Value ($000) $576 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 60,987 Value ($000) $666 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 39,616 Value ($000) $610 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 32,185 Value ($000) $650 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 24,586 Value ($000) $555 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 35,872 Value ($000) $1,034 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 28,755 Value ($000) $856 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 25,319 Value ($000) $851 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 21,577 Value ($000) $827 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 49,214 Value ($000) $1,537 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 48,926 Value ($000) $1,265 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 47,242 Value ($000) $1,125 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 48,374 Value ($000) $736 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 25,777 Value ($000) $869 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 17,728 Value ($000) $501 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 33,308 Value ($000) $917 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 35,556 Value ($000) $1,270 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 33,713 Value ($000) $1,075 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 37,350 Value ($000) $1,459 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 13,879 Value ($000) $483 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 14,500 Value ($000) $419 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 14,801 Value ($000) $473 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 25,281 Value ($000) $730 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 15,713 Value ($000) $440 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 23,022 Value ($000) $575 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 22,797 Value ($000) $501 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 19,895 Value ($000) $457 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 16,190 Value ($000) $329 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 25,862 Value ($000) $476 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 28,236 Value ($000) $473 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 67,411 Value ($000) $1,458 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 169,623 Value ($000) $4,832 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 158,320 Value ($000) $5,296 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 158,229 Value ($000) $4,663 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 142,035 Value ($000) $3,559 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 130,150 Value ($000) $3,392 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 123,665 Value ($000) $3,530 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 113,407 Value ($000) $3,851 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 51,718 Value ($000) $3,012 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 45,202 Value ($000) $2,468 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,346	$134	$20.09	$13.40 - $27.58
Q3 2025	132,533	$3,637	$26.08	$17.74 - $32.50
Q2 2025	207,732	$3,756	$15.01	$9.44 - $18.86
Q1 2025	33,055	$460	$17.86	$12.79 - $23.90
Q4 2024	8,354	$185	$19.55	$14.82 - $24.00
Q3 2024	48,636	$847	$13.40	$11.76 - $17.01
Q2 2024	33,062	$447	$11.56	$8.72 - $13.89
Q1 2024	145,908	$1,636	$8.83	$7.22 - $10.90
Q4 2023	155,011	$1,377	$8.01	$6.79 - $9.48
Q3 2023	18,214	$146	$9.56	$6.97 - $14.03
Q2 2023	25,102	$370	$14.11	$11.82 - $16.48
Q1 2023	33,775	$576	$13.99	$9.54 - $15.91
Q4 2022	60,987	$666	$12.08	$8.72 - $16.73
Q3 2022	39,616	$610	$18.60	$13.69 - $21.75
Q2 2022	32,185	$650	$18.64	$14.96 - $21.27
Q1 2022	24,586	$555	$22.30	$18.51 - $26.62
Q4 2021	35,872	$1,034	$28.47	$23.56 - $33.95
Q3 2021	28,755	$856	$30.35	$26.54 - $33.83
Q2 2021	25,319	$851	$33.58	$29.03 - $39.66
Q1 2021	21,577	$827	$30.50	$25.15 - $36.96
Q4 2020	49,214	$1,537	$25.66	$22.62 - $28.59
Q3 2020	48,926	$1,265	$21.46	$18.07 - $24.40
Q2 2020	47,242	$1,125	$17.75	$10.65 - $24.34
Q1 2020	48,374	$736	$23.90	$10.87 - $30.14
Q4 2019	25,777	$869	$27.01	$22.79 - $29.80
Q3 2019	17,728	$501	$23.19	$19.89 - $26.55
Q2 2019	33,308	$917	$27.34	$22.82 - $32.31
Q1 2019	35,556	$1,270	$29.95	$26.82 - $34.05
Q4 2018	33,713	$1,075	$29.13	$26.01 - $33.59
Q3 2018	37,350	$1,459	$31.71	$28.29 - $33.94
Q2 2018	13,879	$483	$27.59	$23.78 - $31.42
Q1 2018	14,500	$419	$26.15	$23.91 - $28.72
Q4 2017	14,801	$473	$24.46	$21.40 - $27.22
Q3 2017	25,281	$730	$22.97	$21.39 - $24.75
Q2 2017	15,713	$440	$21.33	$19.79 - $23.78
Q1 2017	23,022	$575	$20.20	$17.63 - $22.24
Q4 2016	22,797	$501	$19.04	$17.28 - $21.25
Q3 2016	19,895	$457	$19.48	$16.51 - $21.39
Q2 2016	16,190	$329	$15.57	$13.73 - $17.69
Q1 2016	25,862	$476	$14.50	$12.27 - $16.83
Q4 2015	28,236	$473	$15.57	$13.87 - $18.59
Q3 2015	67,411	$1,458	$22.51	$17.60 - $24.76
Q2 2015	169,623	$4,832	$25.26	$23.35 - $29.05
Q1 2015	158,320	$5,296	$24.36	$22.13 - $27.90
Q4 2014	158,229	$4,663	$22.78	$19.90 - $25.28
Q3 2014	142,035	$3,559	$21.13	$19.69 - $22.53
Q2 2014	130,150	$3,392	$21.78	$20.51 - $24.55
Q1 2014	123,665	$3,530	$23.09	$20.52 - $27.82
Q4 2013	113,407	$3,851	$25.19	$23.21 - $27.85
Q3 2013	51,718	$3,012	$23.17	$21.53 - $24.55
Q2 2013	45,202	$2,468	$20.15	$17.38 - $22.51