WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,200 Value ($000) $4,577 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 44,600 Value ($000) $1,224 Avg Close $26.08 Range $17.74 - $32.50

Q1 2025

Shares 108,500 Value ($000) $1,509 Avg Close $17.86 Range $12.79 - $23.90

Q2 2024

Shares 77,100 Value ($000) $1,042 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 162,500 Value ($000) $2 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 74,900 Value ($000) $1 Avg Close $8.01 Range $6.79 - $9.48

Q2 2023

Shares 228,100 Value ($000) $3 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 189,600 Value ($000) $3 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 144,000 Value ($000) $2 Avg Close $12.08 Range $8.72 - $16.73

Q1 2022

Shares 25,891 Value ($000) $584 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 22,999 Value ($000) $663 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 11,900 Value ($000) $355 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 143,500 Value ($000) $4,827 Avg Close $33.58 Range $29.03 - $39.66

Q2 2020

Shares 12,800 Value ($000) $305 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 325,300 Value ($000) $4,945 Avg Close $23.90 Range $10.87 - $30.14

Q4 2018

Shares 28,200 Value ($000) $899 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 224,300 Value ($000) $8,759 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 412,410 Value ($000) $14,339 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 573,000 Value ($000) $16,560 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 88,800 Value ($000) $2,831 Avg Close $24.46 Range $21.40 - $27.22

Q2 2017

Shares 80,200 Value ($000) $2,246 Avg Close $21.33 Range $19.79 - $23.78

Q3 2016

Shares 202,000 Value ($000) $4,652 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 508,500 Value ($000) $10,333 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 1,049,300 Value ($000) $19,328 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 849,920 Value ($000) $14,202 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 755,100 Value ($000) $16,340 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 671,100 Value ($000) $19,113 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 147,700 Value ($000) $4,941 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 27,800 Value ($000) $819 Avg Close $22.78 Range $19.90 - $25.28

Q4 2013

Shares 107,400 Value ($000) $3,647 Avg Close $25.19 Range $23.21 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,200	$4,577	$20.09	$13.40 - $27.58
Q3 2025	44,600	$1,224	$26.08	$17.74 - $32.50
Q1 2025	108,500	$1,509	$17.86	$12.79 - $23.90
Q2 2024	77,100	$1,042	$11.56	$8.72 - $13.89
Q1 2024	162,500	$2	$8.83	$7.22 - $10.90
Q4 2023	74,900	$1	$8.01	$6.79 - $9.48
Q2 2023	228,100	$3	$14.11	$11.82 - $16.48
Q1 2023	189,600	$3	$13.99	$9.54 - $15.91
Q4 2022	144,000	$2	$12.08	$8.72 - $16.73
Q1 2022	25,891	$584	$22.30	$18.51 - $26.62
Q4 2021	22,999	$663	$28.47	$23.56 - $33.95
Q3 2021	11,900	$355	$30.35	$26.54 - $33.83
Q2 2021	143,500	$4,827	$33.58	$29.03 - $39.66
Q2 2020	12,800	$305	$17.75	$10.65 - $24.34
Q1 2020	325,300	$4,945	$23.90	$10.87 - $30.14
Q4 2018	28,200	$899	$29.13	$26.01 - $33.59
Q3 2018	224,300	$8,759	$31.71	$28.29 - $33.94
Q2 2018	412,410	$14,339	$27.59	$23.78 - $31.42
Q1 2018	573,000	$16,560	$26.15	$23.91 - $28.72
Q4 2017	88,800	$2,831	$24.46	$21.40 - $27.22
Q2 2017	80,200	$2,246	$21.33	$19.79 - $23.78
Q3 2016	202,000	$4,652	$19.48	$16.51 - $21.39
Q2 2016	508,500	$10,333	$15.57	$13.73 - $17.69
Q1 2016	1,049,300	$19,328	$14.50	$12.27 - $16.83
Q4 2015	849,920	$14,202	$15.57	$13.87 - $18.59
Q3 2015	755,100	$16,340	$22.51	$17.60 - $24.76
Q2 2015	671,100	$19,113	$25.26	$23.35 - $29.05
Q1 2015	147,700	$4,941	$24.36	$22.13 - $27.90
Q4 2014	27,800	$819	$22.78	$19.90 - $25.28
Q4 2013	107,400	$3,647	$25.19	$23.21 - $27.85