WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 332,870 Value ($000) $6,018 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 198,651 Value ($000) $2,763 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 376,071 Value ($000) $8,349 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 193,440 Value ($000) $3,370 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 33,378 Value ($000) $451 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 138,181 Value ($000) $1,549 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 18,059 Value ($000) $161 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 17,314 Value ($000) $140 Avg Close $9.56 Range $6.97 - $14.03

Q1 2023

Shares 54,412 Value ($000) $928 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 285,123 Value ($000) $3,116 Avg Close $12.08 Range $8.72 - $16.73

Q1 2022

Shares 32,766 Value ($000) $739 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 140,050 Value ($000) $4,035 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 101,019 Value ($000) $3,014 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 61,512 Value ($000) $2,069 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 25,166 Value ($000) $964 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 8,416 Value ($000) $263 Avg Close $25.66 Range $22.62 - $28.59

Q2 2020

Shares 40,509 Value ($000) $965 Avg Close $17.75 Range $10.65 - $24.34

Q1 2019

Shares 102,273 Value ($000) $3,654 Avg Close $29.95 Range $26.82 - $34.05

Q4 2017

Shares 6,531 Value ($000) $208 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 14,150 Value ($000) $408 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 54,399 Value ($000) $1,524 Avg Close $21.33 Range $19.79 - $23.78

Q3 2016

Shares 10,469 Value ($000) $241 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 14,119 Value ($000) $287 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 36,488 Value ($000) $672 Avg Close $14.50 Range $12.27 - $16.83

Q1 2015

Shares 8,300 Value ($000) $278 Avg Close $24.36 Range $22.13 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	332,870	$6,018	$15.01	$9.44 - $18.86
Q1 2025	198,651	$2,763	$17.86	$12.79 - $23.90
Q4 2024	376,071	$8,349	$19.55	$14.82 - $24.00
Q3 2024	193,440	$3,370	$13.40	$11.76 - $17.01
Q2 2024	33,378	$451	$11.56	$8.72 - $13.89
Q1 2024	138,181	$1,549	$8.83	$7.22 - $10.90
Q4 2023	18,059	$161	$8.01	$6.79 - $9.48
Q3 2023	17,314	$140	$9.56	$6.97 - $14.03
Q1 2023	54,412	$928	$13.99	$9.54 - $15.91
Q4 2022	285,123	$3,116	$12.08	$8.72 - $16.73
Q1 2022	32,766	$739	$22.30	$18.51 - $26.62
Q4 2021	140,050	$4,035	$28.47	$23.56 - $33.95
Q3 2021	101,019	$3,014	$30.35	$26.54 - $33.83
Q2 2021	61,512	$2,069	$33.58	$29.03 - $39.66
Q1 2021	25,166	$964	$30.50	$25.15 - $36.96
Q4 2020	8,416	$263	$25.66	$22.62 - $28.59
Q2 2020	40,509	$965	$17.75	$10.65 - $24.34
Q1 2019	102,273	$3,654	$29.95	$26.82 - $34.05
Q4 2017	6,531	$208	$24.46	$21.40 - $27.22
Q3 2017	14,150	$408	$22.97	$21.39 - $24.75
Q2 2017	54,399	$1,524	$21.33	$19.79 - $23.78
Q3 2016	10,469	$241	$19.48	$16.51 - $21.39
Q2 2016	14,119	$287	$15.57	$13.73 - $17.69
Q1 2016	36,488	$672	$14.50	$12.27 - $16.83
Q1 2015	8,300	$278	$24.36	$22.13 - $27.90