WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,554,723 Value ($000) $1,679,304 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 5,634,941 Value ($000) $1,424,006 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 5,626,197 Value ($000) $1,378,925 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 5,619,044 Value ($000) $1,025,419 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 5,634,773 Value ($000) $937,739 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 5,653,672 Value ($000) $969,661 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 5,813,590 Value ($000) $1,013,774 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 5,835,915 Value ($000) $899,431 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 5,758,261 Value ($000) $783,872 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 5,721,250 Value ($000) $710,923 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 5,661,366 Value ($000) $673,193 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 5,655,435 Value ($000) $550,670 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 5,570,965 Value ($000) $538,211 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 5,301,811 Value ($000) $425,522 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 5,286,059 Value ($000) $488,908 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 5,443,790 Value ($000) $679,984 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 5,432,213 Value ($000) $594,610 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 5,470,180 Value ($000) $619,224 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 5,416,972 Value ($000) $665,638 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 5,335,971 Value ($000) $643,679 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 5,196,595 Value ($000) $631,543 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 5,082,666 Value ($000) $407,428 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 5,319,553 Value ($000) $412,531 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 5,392,280 Value ($000) $320,517 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 5,270,563 Value ($000) $624,245 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 5,188,830 Value ($000) $559,513 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 5,025,181 Value ($000) $568,650 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 5,164,433 Value ($000) $490,053 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 5,085,039 Value ($000) $377,767 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 4,965,656 Value ($000) $401,523 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 4,872,463 Value ($000) $374,497 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 4,717,492 Value ($000) $338,055 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 4,600,889 Value ($000) $352,152 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 4,540,947 Value ($000) $352,423 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 4,496,068 Value ($000) $303,844 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 4,576,108 Value ($000) $310,809 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 4,272,245 Value ($000) $294,999 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 4,120,801 Value ($000) $257,468 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 4,036,349 Value ($000) $232,656 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 3,986,159 Value ($000) $207,360 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 3,955,781 Value ($000) $196,444 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 3,900,810 Value ($000) $158,762 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 3,928,331 Value ($000) $216,019 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 3,813,386 Value ($000) $194,521 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 3,651,620 Value ($000) $179,769 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 3,626,186 Value ($000) $172,679 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 3,659,288 Value ($000) $183,623 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 3,741,830 Value ($000) $155,399 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 3,650,339 Value ($000) $166,492 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 3,508,117 Value ($000) $143,236 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 3,403,461 Value ($000) $136,139 Avg Close $34.67 Range $30.67 - $37.97