WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 393 Value ($000) $99 Avg Close $247.84 Range $232.87 - $266.64

Q4 2024

Shares 645 Value ($000) $107 Avg Close $169.70 Range $157.03 - $200.47

Q1 2022

Shares 35,300 Value ($000) $4,409 Avg Close $114.55 Range $101.72 - $125.88

Q4 2021

Shares 12,200 Value ($000) $1,335 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 100 Value ($000) $11 Avg Close $115.36 Range $105.77 - $122.68

Q2 2013

Shares 122 Value ($000) $5 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	393	$99	$247.84	$232.87 - $266.64
Q4 2024	645	$107	$169.70	$157.03 - $200.47
Q1 2022	35,300	$4,409	$114.55	$101.72 - $125.88
Q4 2021	12,200	$1,335	$109.27	$98.59 - $118.14
Q3 2021	100	$11	$115.36	$105.77 - $122.68
Q2 2013	122	$5	$34.67	$30.67 - $37.97