WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,727 Value ($000) $19,265 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 311,543 Value ($000) $78,730 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 219,007 Value ($000) $53,677 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 57,761 Value ($000) $10,541 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 69,813 Value ($000) $11,618 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 76,386 Value ($000) $13,101 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 77,662 Value ($000) $13,543 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 74,385 Value ($000) $11,464 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 80,346 Value ($000) $10,938 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 73,187 Value ($000) $9,095 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 76,595 Value ($000) $9,108 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 74,835 Value ($000) $7,287 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 96,336 Value ($000) $9,307 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 127,981 Value ($000) $10,271 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 133,392 Value ($000) $12,338 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 178,016 Value ($000) $22,236 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 161,537 Value ($000) $17,681 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 182,222 Value ($000) $20,627 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 243,907 Value ($000) $29,972 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 250,973 Value ($000) $30,275 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 290,736 Value ($000) $35,333 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 314,109 Value ($000) $25,178 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 331,567 Value ($000) $25,713 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 301,945 Value ($000) $17,948 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 310,704 Value ($000) $36,799 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 320,442 Value ($000) $34,553 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 315,154 Value ($000) $35,662 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 676,947 Value ($000) $64,235 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 686,414 Value ($000) $50,994 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 727,230 Value ($000) $58,803 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 818,490 Value ($000) $62,909 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 989,241 Value ($000) $70,888 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 901,899 Value ($000) $69,031 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 913,327 Value ($000) $70,884 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 918,629 Value ($000) $62,081 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 925,940 Value ($000) $62,889 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 915,760 Value ($000) $63,233 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 837,959 Value ($000) $52,356 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 817,352 Value ($000) $47,112 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 799,881 Value ($000) $41,611 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 802,815 Value ($000) $39,868 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 838,280 Value ($000) $34,118 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 981,211 Value ($000) $53,957 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 1,111,858 Value ($000) $56,717 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 1,095,348 Value ($000) $53,924 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 1,133,029 Value ($000) $53,954 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 802,366 Value ($000) $40,263 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 788,640 Value ($000) $32,752 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 811,131 Value ($000) $36,996 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 735,736 Value ($000) $30,040 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 559,023 Value ($000) $22,361 Avg Close $34.67 Range $30.67 - $37.97