WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,784 Value ($000) $30,469 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 69,284 Value ($000) $17,509 Avg Close $247.84 Range $232.87 - $266.64

Q2 2024

Shares 64,384 Value ($000) $11,227 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 63,784 Value ($000) $10 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 145,284 Value ($000) $20 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 79,084 Value ($000) $10 Avg Close $123.02 Range $114.12 - $131.11

Q4 2021

Shares 72,384 Value ($000) $7,923 Avg Close $109.27 Range $98.59 - $118.14

Q2 2021

Shares 39,263 Value ($000) $4,825 Avg Close $119.42 Range $112.42 - $126.75

Q3 2020

Shares 15,684 Value ($000) $1,257 Avg Close $77.74 Range $69.70 - $87.65

Q1 2020

Shares 140,884 Value ($000) $8,374 Avg Close $99.77 Range $44.88 - $124.24

Q4 2019

Shares 54,584 Value ($000) $6,465 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 110,784 Value ($000) $11,946 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 5,400 Value ($000) $611 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 11,884 Value ($000) $1,128 Avg Close $84.69 Range $67.58 - $93.57

Q4 2018

Shares 42,384 Value ($000) $3,149 Avg Close $73.76 Range $65.44 - $84.52

Q4 2017

Shares 255,884 Value ($000) $19,585 Avg Close $74.07 Range $70.22 - $78.65

Q3 2017

Shares 43,584 Value ($000) $3,383 Avg Close $66.73 Range $62.36 - $74.86

Q4 2016

Shares 68,184 Value ($000) $4,708 Avg Close $60.91 Range $53.76 - $67.39

Q3 2015

Shares 16,684 Value ($000) $679 Avg Close $44.11 Range $37.17 - $51.79

Q1 2015

Shares 177,284 Value ($000) $9,043 Avg Close $44.32 Range $38.05 - $47.82

Q4 2014

Shares 313,784 Value ($000) $15,448 Avg Close $45.94 Range $41.49 - $49.29

Q3 2014

Shares 170,984 Value ($000) $8,142 Avg Close $46.83 Range $43.66 - $51.57

Q1 2014

Shares 104,560 Value ($000) $4,342 Avg Close $39.69 Range $37.01 - $43.03

Q4 2013

Shares 375,684 Value ($000) $17,135 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 132,684 Value ($000) $5,417 Avg Close $37.71 Range $34.95 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,784	$30,469	$274.80	$244.23 - $317.30
Q3 2025	69,284	$17,509	$247.84	$232.87 - $266.64
Q2 2024	64,384	$11,227	$168.53	$142.98 - $186.69
Q1 2024	63,784	$10	$139.25	$129.55 - $154.38
Q4 2023	145,284	$20	$129.03	$117.41 - $139.04
Q3 2023	79,084	$10	$123.02	$114.12 - $131.11
Q4 2021	72,384	$7,923	$109.27	$98.59 - $118.14
Q2 2021	39,263	$4,825	$119.42	$112.42 - $126.75
Q3 2020	15,684	$1,257	$77.74	$69.70 - $87.65
Q1 2020	140,884	$8,374	$99.77	$44.88 - $124.24
Q4 2019	54,584	$6,465	$108.57	$98.44 - $120.12
Q3 2019	110,784	$11,946	$105.57	$98.28 - $114.41
Q2 2019	5,400	$611	$102.73	$90.43 - $111.78
Q1 2019	11,884	$1,128	$84.69	$67.58 - $93.57
Q4 2018	42,384	$3,149	$73.76	$65.44 - $84.52
Q4 2017	255,884	$19,585	$74.07	$70.22 - $78.65
Q3 2017	43,584	$3,383	$66.73	$62.36 - $74.86
Q4 2016	68,184	$4,708	$60.91	$53.76 - $67.39
Q3 2015	16,684	$679	$44.11	$37.17 - $51.79
Q1 2015	177,284	$9,043	$44.32	$38.05 - $47.82
Q4 2014	313,784	$15,448	$45.94	$41.49 - $49.29
Q3 2014	170,984	$8,142	$46.83	$43.66 - $51.57
Q1 2014	104,560	$4,342	$39.69	$37.01 - $43.03
Q4 2013	375,684	$17,135	$38.45	$35.68 - $42.60
Q3 2013	132,684	$5,417	$37.71	$34.95 - $39.37