WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,006 Value ($000) $4,537 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 15,390 Value ($000) $3,889 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 15,288 Value ($000) $3,747 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 14,189 Value ($000) $2,589 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 13,176 Value ($000) $2,193 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 13,151 Value ($000) $2,256 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 13,503 Value ($000) $2,355 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 13,338 Value ($000) $2,056 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 13,332 Value ($000) $1,815 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 12,235 Value ($000) $1,520 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 29,020 Value ($000) $3,451 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 26,902 Value ($000) $2,619 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 27,065 Value ($000) $3 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 23,854 Value ($000) $1,915 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 24,008 Value ($000) $2,220 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 23,115 Value ($000) $2,887 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 20,902 Value ($000) $2,288 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 21,014 Value ($000) $2,379 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 19,532 Value ($000) $2,400 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 19,560 Value ($000) $2,360 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 19,501 Value ($000) $2,370 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 18,595 Value ($000) $1,491 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 11,992 Value ($000) $930 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 8,266 Value ($000) $491 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 9,946 Value ($000) $1,178 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 9,909 Value ($000) $1,068 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 9,851 Value ($000) $1,115 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 9,844 Value ($000) $934 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 9,757 Value ($000) $725 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 11,281 Value ($000) $912 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 14,945 Value ($000) $1,149 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 14,869 Value ($000) $1,066 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 8,050 Value ($000) $616 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 8,050 Value ($000) $625 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 8,048 Value ($000) $544 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 8,077 Value ($000) $549 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 8,211 Value ($000) $567 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 8,184 Value ($000) $511 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 10,585 Value ($000) $610 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 9,961 Value ($000) $518 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 16,494 Value ($000) $819 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 16,520 Value ($000) $672 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 16,797 Value ($000) $924 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 15,102 Value ($000) $770 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 12,522 Value ($000) $616 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 8,089 Value ($000) $385 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 8,205 Value ($000) $412 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 8,351 Value ($000) $347 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 8,505 Value ($000) $388 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 8,595 Value ($000) $351 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 8,611 Value ($000) $344 Avg Close $34.67 Range $30.67 - $37.97