WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,583 Value ($000) $278 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 4,308 Value ($000) $256 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 8,840 Value ($000) $1,047 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 9,924 Value ($000) $1,070 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 9,278 Value ($000) $1,050 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 9,505 Value ($000) $902 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 11,960 Value ($000) $889 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 8,143 Value ($000) $658 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 8,143 Value ($000) $626 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 8,143 Value ($000) $584 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 5,151 Value ($000) $394 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 5,151 Value ($000) $400 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 5,151 Value ($000) $348 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 7,065 Value ($000) $480 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 7,065 Value ($000) $488 Avg Close $60.91 Range $53.76 - $67.39