WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,794 Value ($000) $4,473 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 15,582 Value ($000) $3,938 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 16,459 Value ($000) $4,034 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 14,731 Value ($000) $2,688 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 16,635 Value ($000) $2,768 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 15,962 Value ($000) $2,738 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 15,922 Value ($000) $2,776 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 15,419 Value ($000) $2,376 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 20,513 Value ($000) $2,792 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 19,361 Value ($000) $2,406 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 18,085 Value ($000) $2,150 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 20,186 Value ($000) $1,966 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 24,711 Value ($000) $2,387 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 20,342 Value ($000) $1,633 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 22,865 Value ($000) $2,115 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 33,336 Value ($000) $4,164 Avg Close $114.55 Range $101.72 - $125.88
Q2 2019
Shares 4,273 Value ($000) $484 Avg Close $102.73 Range $90.43 - $111.78
Q2 2015
Shares 21,589 Value ($000) $1,187 Avg Close $47.74 Range $43.11 - $52.68