WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721 Value ($000) $218 Avg Close $274.80 Range $244.23 - $317.30

Q4 2024

Shares 4,690 Value ($000) $781 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 4,575 Value ($000) $785 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 4,423 Value ($000) $771 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 4,250 Value ($000) $655 Avg Close $139.25 Range $129.55 - $154.38

Q2 2023

Shares 430 Value ($000) $51 Avg Close $104.23 Range $89.84 - $117.52

Q4 2020

Shares 178 Value ($000) $22 Avg Close $98.19 Range $73.51 - $119.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721	$218	$274.80	$244.23 - $317.30
Q4 2024	4,690	$781	$169.70	$157.03 - $200.47
Q3 2024	4,575	$785	$165.11	$144.69 - $186.54
Q2 2024	4,423	$771	$168.53	$142.98 - $186.69
Q1 2024	4,250	$655	$139.25	$129.55 - $154.38
Q2 2023	430	$51	$104.23	$89.84 - $117.52
Q4 2020	178	$22	$98.19	$73.51 - $119.62