WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,183 Value ($000) $2,776 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 7,970 Value ($000) $2,014 Avg Close $247.84 Range $232.87 - $266.64

Q4 2024

Shares 8,708 Value ($000) $1,449 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 8,745 Value ($000) $1,500 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 11,580 Value ($000) $2,019 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 10,954 Value ($000) $1,688 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 9,082 Value ($000) $1,236 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 5,069 Value ($000) $630 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 10,500 Value ($000) $1,249 Avg Close $104.23 Range $89.84 - $117.52

Q4 2022

Shares 11,530 Value ($000) $1,114 Avg Close $90.55 Range $79.43 - $99.85

Q4 2021

Shares 6,370 Value ($000) $697 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 6,293 Value ($000) $712 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 6,177 Value ($000) $759 Avg Close $119.42 Range $112.42 - $126.75

Q1 2021

Shares 6,249 Value ($000) $754 Avg Close $115.42 Range $106.67 - $123.82

Q4 2020

Shares 6,354 Value ($000) $772 Avg Close $98.19 Range $73.51 - $119.62

Q3 2020

Shares 13,901 Value ($000) $1,114 Avg Close $77.74 Range $69.70 - $87.65

Q4 2019

Shares 19,175 Value ($000) $2,271 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 20,632 Value ($000) $2,225 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 22,230 Value ($000) $2,516 Avg Close $102.73 Range $90.43 - $111.78

Q3 2018

Shares 19,665 Value ($000) $1,590 Avg Close $76.64 Range $72.29 - $81.28

Q2 2018

Shares 17,512 Value ($000) $1,346 Avg Close $71.52 Range $65.61 - $76.41

Q1 2018

Shares 14,939 Value ($000) $1,071 Avg Close $71.56 Range $65.24 - $84.81

Q4 2017

Shares 13,320 Value ($000) $1,020 Avg Close $74.07 Range $70.22 - $78.65

Q3 2017

Shares 8,602 Value ($000) $668 Avg Close $66.73 Range $62.36 - $74.86

Q2 2017

Shares 7,705 Value ($000) $521 Avg Close $64.49 Range $61.73 - $67.67

Q1 2017

Shares 6,880 Value ($000) $467 Avg Close $65.30 Range $61.85 - $68.28

Q4 2016

Shares 5,625 Value ($000) $388 Avg Close $60.91 Range $53.76 - $67.39

Q3 2016

Shares 5,288 Value ($000) $330 Avg Close $56.57 Range $52.61 - $60.22

Q2 2016

Shares 4,713 Value ($000) $272 Avg Close $51.91 Range $47.54 - $56.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,183	$2,776	$274.80	$244.23 - $317.30
Q3 2025	7,970	$2,014	$247.84	$232.87 - $266.64
Q4 2024	8,708	$1,449	$169.70	$157.03 - $200.47
Q3 2024	8,745	$1,500	$165.11	$144.69 - $186.54
Q2 2024	11,580	$2,019	$168.53	$142.98 - $186.69
Q1 2024	10,954	$1,688	$139.25	$129.55 - $154.38
Q4 2023	9,082	$1,236	$129.03	$117.41 - $139.04
Q3 2023	5,069	$630	$123.02	$114.12 - $131.11
Q2 2023	10,500	$1,249	$104.23	$89.84 - $117.52
Q4 2022	11,530	$1,114	$90.55	$79.43 - $99.85
Q4 2021	6,370	$697	$109.27	$98.59 - $118.14
Q3 2021	6,293	$712	$115.36	$105.77 - $122.68
Q2 2021	6,177	$759	$119.42	$112.42 - $126.75
Q1 2021	6,249	$754	$115.42	$106.67 - $123.82
Q4 2020	6,354	$772	$98.19	$73.51 - $119.62
Q3 2020	13,901	$1,114	$77.74	$69.70 - $87.65
Q4 2019	19,175	$2,271	$108.57	$98.44 - $120.12
Q3 2019	20,632	$2,225	$105.57	$98.28 - $114.41
Q2 2019	22,230	$2,516	$102.73	$90.43 - $111.78
Q3 2018	19,665	$1,590	$76.64	$72.29 - $81.28
Q2 2018	17,512	$1,346	$71.52	$65.61 - $76.41
Q1 2018	14,939	$1,071	$71.56	$65.24 - $84.81
Q4 2017	13,320	$1,020	$74.07	$70.22 - $78.65
Q3 2017	8,602	$668	$66.73	$62.36 - $74.86
Q2 2017	7,705	$521	$64.49	$61.73 - $67.67
Q1 2017	6,880	$467	$65.30	$61.85 - $68.28
Q4 2016	5,625	$388	$60.91	$53.76 - $67.39
Q3 2016	5,288	$330	$56.57	$52.61 - $60.22
Q2 2016	4,713	$272	$51.91	$47.54 - $56.00