WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $342 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 1,046 Value ($000) $264 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 994 Value ($000) $264 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 707 Value ($000) $129 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 62 Value ($000) $10 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 46 Value ($000) $8 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 32 Value ($000) $6 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 232 Value ($000) $36 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 23 Value ($000) $3 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 23 Value ($000) $3 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 23 Value ($000) $2 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 23 Value ($000) $2 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 29 Value ($000) $0 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 99 Value ($000) $10 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 93 Value ($000) $9 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 32 Value ($000) $3 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 32 Value ($000) $4 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 23 Value ($000) $3 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 23 Value ($000) $3 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 23 Value ($000) $3 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 34 Value ($000) $4 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 23 Value ($000) $2 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 100 Value ($000) $8 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 625 Value ($000) $44 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 176 Value ($000) $21 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 176 Value ($000) $18 Avg Close $105.57 Range $98.28 - $114.41
Q1 2019
Shares 64 Value ($000) $6 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 324 Value ($000) $24 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 327 Value ($000) $26 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 323 Value ($000) $25 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 238 Value ($000) $18 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 238 Value ($000) $18 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 238 Value ($000) $18 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 227 Value ($000) $15 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 228 Value ($000) $15 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 228 Value ($000) $16 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 243 Value ($000) $15 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 218 Value ($000) $13 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 64 Value ($000) $6 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 65 Value ($000) $3 Avg Close $44.09 Range $37.04 - $48.03