WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,433 Value ($000) $1,038 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 6,893 Value ($000) $1,706 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 6,830 Value ($000) $1,671 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,296 Value ($000) $237 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 2,566 Value ($000) $233 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 982 Value ($000) $169 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,045 Value ($000) $182 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 12,010 Value ($000) $1,851 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 20,676 Value ($000) $2,815 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 58,573 Value ($000) $7,279 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 52,784 Value ($000) $6,277 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 52,961 Value ($000) $5,156 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 52,185 Value ($000) $5,041 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 52,448 Value ($000) $4,209 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 52,124 Value ($000) $4,821 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 42,085 Value ($000) $5,377 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 43,693 Value ($000) $4,783 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 44,360 Value ($000) $5,023 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 43,923 Value ($000) $5,397 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 44,113 Value ($000) $5,324 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 43,794 Value ($000) $5,323 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 46,465 Value ($000) $3,724 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 46,032 Value ($000) $3,570 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 51,864 Value ($000) $3,087 Avg Close $99.77 Range $44.88 - $124.24