WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $1,258 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 4,321 Value ($000) $1,092 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 4,189 Value ($000) $1,027 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 3,925 Value ($000) $716 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 3,167 Value ($000) $527 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 3,571 Value ($000) $623 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 2,643 Value ($000) $407 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 2,056 Value ($000) $317 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 1,746 Value ($000) $0 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 1,546 Value ($000) $0 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 401 Value ($000) $0 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 3,029 Value ($000) $0 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 2,427 Value ($000) $0 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 1,327 Value ($000) $122 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 1,034 Value ($000) $130 Avg Close $101.56 Range $85.56 - $123.09