WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,708 Value ($000) $22,704 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 111,016 Value ($000) $26,725 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 92,197 Value ($000) $22,127 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 92,446 Value ($000) $21,589 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 84,782 Value ($000) $21,876 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 71,351 Value ($000) $17,439 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 62,509 Value ($000) $13,975 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 37,202 Value ($000) $10,147 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 25,720 Value ($000) $7,100 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 16,594 Value ($000) $3,565 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 20,464 Value ($000) $4,623 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 19,049 Value ($000) $3,934 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 16,288 Value ($000) $2,725 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 19,435 Value ($000) $2,958 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 17,860 Value ($000) $2,493 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 20,191 Value ($000) $4,836 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 20,890 Value ($000) $5,707 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 11,994 Value ($000) $2,996 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 12,337 Value ($000) $2,946 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 17,033 Value ($000) $4,232 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 17,372 Value ($000) $4,162 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 18,613 Value ($000) $4,005 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 18,983 Value ($000) $3,556 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 23,310 Value ($000) $3,036 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 32,065 Value ($000) $5,273 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 26,736 Value ($000) $4,545 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 28,355 Value ($000) $5,829 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 29,150 Value ($000) $5,622 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 29,139 Value ($000) $4,652 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 31,102 Value ($000) $4,539 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 32,422 Value ($000) $3,929 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 14,502 Value ($000) $1,843 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 17,912 Value ($000) $1,823 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 14,126 Value ($000) $1,488 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 14,517 Value ($000) $1,408 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 16,260 Value ($000) $1,355 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 18,474 Value ($000) $1,221 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 23,065 Value ($000) $2,114 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 24,211 Value ($000) $1,806 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 24,339 Value ($000) $1,870 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 15,042 Value ($000) $1,199 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 28,576 Value ($000) $1,969 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 27,279 Value ($000) $2,084 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 27,599 Value ($000) $2,330 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 27,945 Value ($000) $2,282 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 21,825 Value ($000) $1,801 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 19,643 Value ($000) $1,765 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 50,969 Value ($000) $4,659 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 166,624 Value ($000) $13,856 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 167,272 Value ($000) $13,536 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 60,109 Value ($000) $3,852 Avg Close $62.77 Range $55.25 - $69.75