Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,420 | $7,822 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 40,565 | $9,765 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 61,518 | $14,765 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 62,566 | $14,611 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 61,864 | $15,963 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 40,243 | $9,836 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 39,351 | $8,797 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 42,664 | $11,637 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 37,687 | $10,404 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 33,896 | $7,282 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 2,119 | $0 | $200.31 | $174.25 - $230.62 |
| Q4 2022 | 10,137 | $2 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 9,101 | $1,347 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 8,967 | $1,272 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 6,346 | $1,396 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 5,798 | $1,369 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 17,197 | $4,273 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 11,342 | $2,630 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 10,843 | $2,762 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 8,784 | $2,069 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 7,610 | $1,706 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 7,721 | $1,456 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 7,191 | $1,042 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 6,479 | $1,219 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 5,731 | $909 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 5,530 | $1,206 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 4,935 | $963 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 5,016 | $836 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 5,266 | $678 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 7,024 | $936 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 6,367 | $840 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 5,432 | $629 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 5,162 | $560 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 6,208 | $643 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 5,205 | $452 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 4,610 | $373 | $80.58 | $65.79 - $93.35 |
| Q4 2014 | 9,892 | $808 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 4,919 | $406 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 4,241 | $381 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 6,951 | $636 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 6,123 | $509 | $78.95 | $70.84 - $83.69 |
| Q3 2013 | 7,293 | $591 | $72.86 | $63.52 - $84.42 |