Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,544 | $2,694 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 12,649 | $3,045 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 13,059 | $3,134 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 13,033 | $3,044 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 13,168 | $3,398 | $255.47 | $231.74 - $294.00 |
| Q4 2014 | 2,680 | $219 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 3,700 | $305 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 3,700 | $332 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 4,400 | $402 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 3,400 | $283 | $78.95 | $70.84 - $83.69 |