WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,929 Value ($000) $629 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 4,028 Value ($000) $970 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 5,415 Value ($000) $1,300 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 4,602 Value ($000) $1,075 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 5,193 Value ($000) $1,340 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 4,010 Value ($000) $980 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 1,924 Value ($000) $430 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 5,352 Value ($000) $1,460 Avg Close $284.68 Range $262.56 - $311.28
Q3 2022
Shares 6,757 Value ($000) $1,029 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 9,334 Value ($000) $1,303 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 21,500 Value ($000) $5,148 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 93 Value ($000) $25 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 7,841 Value ($000) $1,959 Avg Close $247.61 Range $220.01 - $278.23
Q4 2020
Shares 164,390 Value ($000) $39,389 Avg Close $224.69 Range $201.62 - $259.01
Q4 2019
Shares 976 Value ($000) $161 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 17,899 Value ($000) $3,042 Avg Close $193.05 Range $163.26 - $226.83
Q4 2016
Shares 1,266 Value ($000) $84 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 3,604 Value ($000) $330 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 7,275 Value ($000) $543 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 12,466 Value ($000) $958 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 3,199 Value ($000) $255 Avg Close $79.99 Range $69.33 - $85.67
Q2 2015
Shares 21,667 Value ($000) $1,655 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 490 Value ($000) $41 Avg Close $84.56 Range $76.36 - $95.17
Q1 2014
Shares 552 Value ($000) $50 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 3,273 Value ($000) $272 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 2,716 Value ($000) $220 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 3,337 Value ($000) $214 Avg Close $62.77 Range $55.25 - $69.75