WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,100 Value ($000) $8,931 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 105,436 Value ($000) $25,305 Avg Close $243.59 Range $205.33 - $276.00
Q3 2024
Shares 293,600 Value ($000) $71,759 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 87,900 Value ($000) $19,651 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 156,200 Value ($000) $43 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 48,800 Value ($000) $13 Avg Close $238.09 Range $202.01 - $279.83
Q3 2022
Shares 14,100 Value ($000) $2,146 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 2,274,400 Value ($000) $317,461 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 293,771 Value ($000) $70,346 Avg Close $238.31 Range $205.90 - $272.50
Q3 2021
Shares 384,000 Value ($000) $95,958 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 218,900 Value ($000) $52,260 Avg Close $240.49 Range $217.60 - $268.88
Q4 2020
Shares 34,521 Value ($000) $8,272 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 466,600 Value ($000) $100,380 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 404,700 Value ($000) $75,825 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 79,300 Value ($000) $10,326 Avg Close $168.48 Range $107.75 - $202.00
Q3 2019
Shares 118,600 Value ($000) $20,157 Avg Close $193.05 Range $163.26 - $226.83
Q1 2019
Shares 406,200 Value ($000) $78,336 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 289,300 Value ($000) $46,195 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 235,600 Value ($000) $34,393 Avg Close $138.94 Range $119.60 - $157.12
Q1 2018
Shares 374,300 Value ($000) $47,577 Avg Close $122.34 Range $100.24 - $139.90
Q3 2017
Shares 886,200 Value ($000) $93,397 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 1,208,344 Value ($000) $117,209 Avg Close $93.37 Range $80.76 - $104.80
Q4 2016
Shares 78,600 Value ($000) $5,195 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 500,800 Value ($000) $45,918 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 259,700 Value ($000) $19,392 Avg Close $76.22 Range $69.00 - $82.00
Q4 2015
Shares 103,500 Value ($000) $8,247 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 70,600 Value ($000) $4,862 Avg Close $77.28 Range $65.33 - $85.25
Q1 2014
Shares 367,800 Value ($000) $33,628 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 311,800 Value ($000) $25,929 Avg Close $78.95 Range $70.84 - $83.69