WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,067 Value ($000) $28,151 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 133,731 Value ($000) $32,193 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 131,660 Value ($000) $31,598 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 119,667 Value ($000) $27,946 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 134,428 Value ($000) $34,686 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 60,020 Value ($000) $14,669 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 74,759 Value ($000) $16,713 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 61,842 Value ($000) $16,867 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 57,083 Value ($000) $15,758 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 51,649 Value ($000) $11,097 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 48,867 Value ($000) $11,039 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 47,151 Value ($000) $9,739 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 46,286 Value ($000) $7,745 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 62,757 Value ($000) $9,553 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 65,137 Value ($000) $9,092 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 51,310 Value ($000) $12,287 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 41,816 Value ($000) $11,423 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 36,059 Value ($000) $9,011 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 36,163 Value ($000) $8,634 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 37,358 Value ($000) $9,281 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 35,095 Value ($000) $8,409 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 30,902 Value ($000) $6,648 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 20,891 Value ($000) $3,914 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 14,429 Value ($000) $1,879 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 14,471 Value ($000) $2,380 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 12,338 Value ($000) $2,097 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 10,528 Value ($000) $2,164 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 10,940 Value ($000) $2,110 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 10,359 Value ($000) $1,654 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 14,341 Value ($000) $2,093 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 13,305 Value ($000) $1,612 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 11,986 Value ($000) $1,524 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 14,234 Value ($000) $1,448 Avg Close $106.77 Range $95.35 - $116.89