WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,311 Value ($000) $1,570 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 7,216 Value ($000) $1,737 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 7,069 Value ($000) $1,697 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 6,607 Value ($000) $1,543 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 6,421 Value ($000) $1,657 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 6,145 Value ($000) $1,502 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 6,302 Value ($000) $1,409 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 5,405 Value ($000) $1,474 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 5,710 Value ($000) $1,576 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 4,954 Value ($000) $1,064 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 4,620 Value ($000) $1,044 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 4,333 Value ($000) $895 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 3,657 Value ($000) $612 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 3,424 Value ($000) $521 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 3,072 Value ($000) $429 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 2,334 Value ($000) $559 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 2,168 Value ($000) $592 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 1,943 Value ($000) $486 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 1,652 Value ($000) $394 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 1,474 Value ($000) $366 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 1,459 Value ($000) $350 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 1,523 Value ($000) $327 Avg Close $197.84 Range $174.52 - $248.75

Q4 2013

Shares 6,316 Value ($000) $525 Avg Close $78.95 Range $70.84 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,311	$1,570	$227.21	$207.67 - $247.40
Q3 2025	7,216	$1,737	$231.22	$206.77 - $249.85
Q2 2025	7,069	$1,697	$243.59	$205.33 - $276.00
Q1 2025	6,607	$1,543	$255.22	$229.29 - $283.68
Q4 2024	6,421	$1,657	$255.47	$231.74 - $294.00
Q3 2024	6,145	$1,502	$236.18	$199.81 - $266.82
Q2 2024	6,302	$1,409	$240.75	$204.52 - $275.76
Q1 2024	5,405	$1,474	$284.68	$262.56 - $311.28
Q4 2023	5,710	$1,576	$238.09	$202.01 - $279.83
Q3 2023	4,954	$1,064	$231.89	$202.65 - $252.72
Q2 2023	4,620	$1,044	$200.31	$174.25 - $230.62
Q1 2023	4,333	$895	$181.94	$157.85 - $206.68
Q4 2022	3,657	$612	$155.96	$128.72 - $184.50
Q3 2022	3,424	$521	$156.53	$134.10 - $179.83
Q2 2022	3,072	$429	$181.69	$134.53 - $245.83
Q1 2022	2,334	$559	$238.31	$205.90 - $272.50
Q4 2021	2,168	$592	$277.65	$246.45 - $307.81
Q3 2021	1,943	$486	$247.61	$220.01 - $278.23
Q2 2021	1,652	$394	$240.49	$217.60 - $268.88
Q1 2021	1,474	$366	$247.04	$217.85 - $282.77
Q4 2020	1,459	$350	$224.69	$201.62 - $259.01
Q3 2020	1,523	$327	$197.84	$174.52 - $248.75
Q4 2013	6,316	$525	$78.95	$70.84 - $83.69