WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818 Value ($000) $176 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 696 Value ($000) $168 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 619 Value ($000) $149 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 597 Value ($000) $139 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 594 Value ($000) $153 Avg Close $255.47 Range $231.74 - $294.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818	$176	$227.21	$207.67 - $247.40
Q3 2025	696	$168	$231.22	$206.77 - $249.85
Q2 2025	619	$149	$243.59	$205.33 - $276.00
Q1 2025	597	$139	$255.22	$229.29 - $283.68
Q4 2024	594	$153	$255.47	$231.74 - $294.00