Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,317 | $13,051 | $88.54 | $81.05 - $97.09 |
| Q3 2025 | 117,488 | $10,113 | $75.12 | $63.80 - $93.00 |
| Q2 2025 | 104,354 | $7,143 | $68.78 | $60.50 - $78.45 |
| Q1 2025 | 104,277 | $7,916 | $94.44 | $74.40 - $115.49 |
| Q4 2024 | 89,130 | $9,760 | $92.18 | $75.71 - $116.83 |
| Q3 2024 | 89,401 | $7,073 | $75.08 | $65.47 - $81.58 |
| Q2 2024 | 89,854 | $6,558 | $78.70 | $69.45 - $91.20 |
| Q1 2024 | 87,999 | $7,462 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 71,056 | $7,214 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 71,170 | $7,212 | $103.93 | $95.29 - $116.00 |
| Q4 2022 | 77,699 | $7 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 73,412 | $5,512 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 73,372 | $4,461 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 82,564 | $8,886 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 67,676 | $7,484 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 131,605 | $18,751 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 63,980 | $8,630 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 46,730 | $4,486 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 13,537 | $1,346 | $70.23 | $52.86 - $93.74 |
| Q2 2019 | 18,382 | $1,077 | $53.58 | $48.57 - $58.69 |
| Q1 2019 | 18,382 | $952 | $43.97 | $34.43 - $51.36 |