WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69 Value ($000) $6 Avg Close $75.12 Range $63.80 - $93.00
Q2 2024
Shares 1,033 Value ($000) $75 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 1,931 Value ($000) $164 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 95 Value ($000) $10 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 95 Value ($000) $10 Avg Close $103.93 Range $95.29 - $116.00
Q4 2022
Shares 2,777 Value ($000) $233 Avg Close $77.50 Range $62.58 - $91.84
Q4 2020
Shares 99 Value ($000) $9 Avg Close $70.23 Range $52.86 - $93.74
Q4 2019
Shares 226 Value ($000) $10 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 326 Value ($000) $14 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 3,138 Value ($000) $182 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 510 Value ($000) $26 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 1,317 Value ($000) $47 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 3,600 Value ($000) $142 Avg Close $31.09 Range $24.25 - $40.65
Q3 2017
Shares 1,500 Value ($000) $31 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 2,000 Value ($000) $38 Avg Close $17.68 Range $15.40 - $20.15
Q3 2016
Shares 2,500 Value ($000) $45 Avg Close $16.21 Range $13.19 - $19.04