WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,040 Value ($000) $24,067 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 410,511 Value ($000) $35,337 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 424,811 Value ($000) $29,078 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 461,011 Value ($000) $34,995 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 414,511 Value ($000) $45,389 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 467,271 Value ($000) $36,970 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 520,100 Value ($000) $37,962 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 610,900 Value ($000) $52 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 617,600 Value ($000) $63 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 544,200 Value ($000) $55 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 623,100 Value ($000) $63 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 611,100 Value ($000) $63 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 596,000 Value ($000) $50 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 680,900 Value ($000) $52,974 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 922,700 Value ($000) $60,889 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 917,700 Value ($000) $108,289 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 827,700 Value ($000) $108,007 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 890,400 Value ($000) $125,511 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 1,157,400 Value ($000) $128,853 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 1,351,700 Value ($000) $119,301 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 1,380,600 Value ($000) $126,491 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 1,478,800 Value ($000) $82,458 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 1,487,300 Value ($000) $79,556 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 1,497,600 Value ($000) $48,417 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 1,746,600 Value ($000) $73,445 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 1,895,600 Value ($000) $83,084 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 1,767,400 Value ($000) $102,668 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 1,634,402 Value ($000) $82,864 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 1,337,400 Value ($000) $47,999 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 1,275,300 Value ($000) $50,374 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 1,164,000 Value ($000) $28,402 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 1,096,300 Value ($000) $25,982 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 758,300 Value ($000) $16,228 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 436,906 Value ($000) $9,109 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 315,200 Value ($000) $6,005 Avg Close $17.68 Range $15.40 - $20.15
Q1 2017
Shares 66,600 Value ($000) $1,042 Avg Close $14.05 Range $12.15 - $16.20
Q4 2016
Shares 61,000 Value ($000) $833 Avg Close $15.33 Range $12.65 - $18.11
Q3 2016
Shares 37,200 Value ($000) $674 Avg Close $16.21 Range $13.19 - $19.04
Q2 2016
Shares 57,800 Value ($000) $790 Avg Close $12.68 Range $11.14 - $14.05
Q1 2016
Shares 15,600 Value ($000) $182 Avg Close $13.18 Range $10.91 - $17.48
Q4 2015
Shares 11,700 Value ($000) $206 Avg Close $17.27 Range $14.94 - $18.80