WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,304 Value ($000) $45,049 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 187,083 Value ($000) $16,104 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 100,662 Value ($000) $6,890 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 84,900 Value ($000) $6,445 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 45,529 Value ($000) $4,985 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 54,875 Value ($000) $4,342 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 33,967 Value ($000) $2,479 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 37,190 Value ($000) $3,154 Avg Close $90.07 Range $80.50 - $100.12

Q4 2023

Shares 36,015 Value ($000) $3,657 Avg Close $96.44 Range $83.47 - $105.00

Q3 2023

Shares 14,876 Value ($000) $1,508 Avg Close $103.93 Range $95.29 - $116.00

Q2 2022

Shares 5,044 Value ($000) $333 Avg Close $83.24 Range $60.12 - $124.76

Q1 2022

Shares 10,307 Value ($000) $1,216 Avg Close $110.54 Range $87.59 - $131.91

Q4 2021

Shares 17,620 Value ($000) $2,299 Avg Close $141.03 Range $122.26 - $173.24

Q3 2021

Shares 12,420 Value ($000) $1,751 Avg Close $135.48 Range $110.23 - $156.48

Q2 2021

Shares 3,906 Value ($000) $435 Avg Close $97.10 Range $83.65 - $115.62

Q1 2021

Shares 7,941 Value ($000) $701 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 8,343 Value ($000) $764 Avg Close $70.23 Range $52.86 - $93.74

Q4 2019

Shares 12,375 Value ($000) $520 Avg Close $42.13 Range $38.05 - $45.96

Q3 2019

Shares 30,950 Value ($000) $1,357 Avg Close $52.69 Range $42.30 - $64.11

Q2 2019

Shares 57,497 Value ($000) $3,340 Avg Close $53.58 Range $48.57 - $58.69

Q1 2019

Shares 44,187 Value ($000) $2,240 Avg Close $43.97 Range $34.43 - $51.36

Q4 2018

Shares 48,402 Value ($000) $1,737 Avg Close $35.14 Range $31.65 - $40.84

Q3 2018

Shares 43,850 Value ($000) $1,732 Avg Close $31.09 Range $24.25 - $40.65

Q2 2018

Shares 17,496 Value ($000) $427 Avg Close $25.16 Range $22.00 - $27.60

Q1 2018

Shares 13,940 Value ($000) $330 Avg Close $23.00 Range $20.50 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,304	$45,049	$88.54	$81.05 - $97.09
Q3 2025	187,083	$16,104	$75.12	$63.80 - $93.00
Q2 2025	100,662	$6,890	$68.78	$60.50 - $78.45
Q1 2025	84,900	$6,445	$94.44	$74.40 - $115.49
Q4 2024	45,529	$4,985	$92.18	$75.71 - $116.83
Q3 2024	54,875	$4,342	$75.08	$65.47 - $81.58
Q2 2024	33,967	$2,479	$78.70	$69.45 - $91.20
Q1 2024	37,190	$3,154	$90.07	$80.50 - $100.12
Q4 2023	36,015	$3,657	$96.44	$83.47 - $105.00
Q3 2023	14,876	$1,508	$103.93	$95.29 - $116.00
Q2 2022	5,044	$333	$83.24	$60.12 - $124.76
Q1 2022	10,307	$1,216	$110.54	$87.59 - $131.91
Q4 2021	17,620	$2,299	$141.03	$122.26 - $173.24
Q3 2021	12,420	$1,751	$135.48	$110.23 - $156.48
Q2 2021	3,906	$435	$97.10	$83.65 - $115.62
Q1 2021	7,941	$701	$98.98	$80.00 - $114.68
Q4 2020	8,343	$764	$70.23	$52.86 - $93.74
Q4 2019	12,375	$520	$42.13	$38.05 - $45.96
Q3 2019	30,950	$1,357	$52.69	$42.30 - $64.11
Q2 2019	57,497	$3,340	$53.58	$48.57 - $58.69
Q1 2019	44,187	$2,240	$43.97	$34.43 - $51.36
Q4 2018	48,402	$1,737	$35.14	$31.65 - $40.84
Q3 2018	43,850	$1,732	$31.09	$24.25 - $40.65
Q2 2018	17,496	$427	$25.16	$22.00 - $27.60
Q1 2018	13,940	$330	$23.00	$20.50 - $26.75