WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,100 Value ($000) $2,165 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 26,859 Value ($000) $2,312 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 66,518 Value ($000) $4,553 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 65,374 Value ($000) $4,963 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 10,683 Value ($000) $1,170 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 20,461 Value ($000) $1,619 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 5,994 Value ($000) $438 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 4,444 Value ($000) $377 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 3,801 Value ($000) $386 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 3,020 Value ($000) $306 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 2,665 Value ($000) $271 Avg Close $96.15 Range $85.20 - $106.99
Q3 2022
Shares 8,013 Value ($000) $623 Avg Close $68.28 Range $59.43 - $80.44
Q3 2021
Shares 6,532 Value ($000) $921 Avg Close $135.48 Range $110.23 - $156.48
Q3 2018
Shares 5,501 Value ($000) $217 Avg Close $31.09 Range $24.25 - $40.65